ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00711
+0.14%
$ 27.62 million $ 18.08 million
Today, at 6 PM $ 0.00705
+0.43%
$ 27.47 million $ 18.02 million
Today, at 5 PM $ 0.00702
+0.77%
$ 27.35 million $ 17.2 million
Today, at 4 PM $ 0.00696
-0.13%
$ 27.12 million $ 17.14 million
Today, at 3 PM $ 0.00697
-0.95%
$ 27.15 million $ 16.54 million
Today, at 2 PM $ 0.00704
-3.01%
$ 27.43 million $ 15.4 million
Today, at 1 PM $ 0.00726
+0.26%
$ 28.28 million $ 14.49 million
Today, at 12 PM $ 0.00724
-1.10%
$ 28.2 million $ 13.82 million
Today, at 11 AM $ 0.00732
+0.84%
$ 28.52 million $ 12.29 million
Today, at 10 AM $ 0.00726
+1.98%
$ 28.29 million $ 10.42 million
Today, at 9 AM $ 0.00712
+3.66%
$ 27.74 million $ 8.34 million
Today, at 8 AM $ 0.00687
+0.46%
$ 26.76 million $ 7.5 million
Today, at 7 AM $ 0.00683
+0.13%
$ 26.63 million $ 7.7 million
Today, at 6 AM $ 0.00683
-0.15%
$ 26.6 million $ 7.67 million
Today, at 5 AM $ 0.00684
-1.31%
$ 26.64 million $ 7.53 million
Today, at 4 AM $ 0.00693
-0.08%
$ 27 million $ 7.48 million
Today, at 3 AM $ 0.00693
+0.29%
$ 27.02 million $ 7.23 million
Today, at 2 AM $ 0.00691
-0.56%
$ 26.94 million $ 7.15 million
Today, at 1 AM $ 0.00695
-0.30%
$ 27.09 million $ 7.03 million
Yesterday, at 12 AM $ 0.00697
-0.67%
$ 27.17 million $ 6.95 million
Yesterday, at 11 PM $ 0.00702
+0.09%
$ 27.36 million $ 6.33 million
Yesterday, at 10 PM $ 0.00701
+2.56%
$ 27.33 million $ 6.14 million
Yesterday, at 9 PM $ 0.00684
+0.41%
$ 26.65 million $ 5.88 million
Yesterday, at 8 PM $ 0.00681
-0.63%
$ 26.54 million $ 5.81 million
Yesterday, at 7 PM $ 0.00685
+2.55%
$ 26.71 million $ 5.49 million
Yesterday, at 6 PM $ 0.00668
+0.39%
$ 26.05 million $ 4.92 million
Yesterday, at 5 PM $ 0.00666
-1.81%
$ 25.95 million $ 4.88 million
Yesterday, at 4 PM $ 0.00678
+2.38%
$ 26.43 million $ 4.47 million
Yesterday, at 3 PM $ 0.00662
+0.00%
$ 25.81 million $ 4.03 million
Yesterday, at 2 PM $ 0.00662
+0.28%
$ 25.81 million $ 4 million
Yesterday, at 1 PM $ 0.0066
+0.16%
$ 25.74 million $ 3.83 million
Yesterday, at 12 PM $ 0.00659
+0.85%
$ 25.7 million $ 3.8 million
Yesterday, at 11 AM $ 0.00654
-0.11%
$ 25.48 million $ 3.64 million
Yesterday, at 10 AM $ 0.00655
-0.13%
$ 25.51 million $ 3.87 million
Yesterday, at 9 AM $ 0.00655
+0.71%
$ 25.54 million $ 3.89 million
Yesterday, at 8 AM $ 0.00651
-0.04%
$ 25.36 million $ 3.79 million
Yesterday, at 7 AM $ 0.00651
-0.92%
$ 25.37 million $ 3.62 million
Yesterday, at 6 AM $ 0.00657
+0.15%
$ 25.6 million $ 3.67 million
Yesterday, at 5 AM $ 0.00656
-0.46%
$ 25.56 million $ 3.69 million
Yesterday, at 4 AM $ 0.00659
-0.24%
$ 25.68 million $ 3.67 million
Yesterday, at 3 AM $ 0.0066
+0.23%
$ 25.74 million $ 3.71 million
Yesterday, at 2 AM $ 0.00659
-0.45%
$ 25.68 million $ 3.84 million
Yesterday, at 1 AM $ 0.00662
+0.84%
$ 25.8 million $ 4.18 million
Apr 13, 12 AM $ 0.00656
+1.24%
$ 25.58 million $ 4.67 million
Apr 12, 11 PM $ 0.00648
-0.59%
$ 25.27 million $ 4.62 million
Apr 12, 10 PM $ 0.00652
-0.88%
$ 25.42 million $ 4.6 million
Apr 12, 9 PM $ 0.00658
-0.36%
$ 25.65 million $ 4.51 million
Apr 12, 8 PM $ 0.0066
+0.31%
$ 25.74 million $ 4.69 million
Apr 12, 7 PM $ 0.00658
-0.23%
$ 25.66 million $ 4.91 million
Apr 12, 6 PM $ 0.0066
-0.53%
$ 25.72 million $ 5.16 million
Download