ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00767
+0.02%
$24.7 million $6.55 million
Today, at 4 PM $0.00765
-0.44%
$24.69 million $6.59 million
Today, at 3 PM $0.00769
+0.72%
$24.8 million $6.54 million
Today, at 2 PM $0.00763
-1.11%
$24.62 million $6.53 million
Today, at 1 PM $0.00772
+1.87%
$24.9 million $6.36 million
Today, at 12 PM $0.00758
-1.29%
$24.44 million $6.29 million
Today, at 11 AM $0.00767
+0.06%
$24.76 million $6.09 million
Today, at 10 AM $0.00767
+0.53%
$24.74 million $6.13 million
Today, at 9 AM $0.00763
-0.36%
$24.61 million $6.14 million
Today, at 8 AM $0.00766
+0.22%
$24.7 million $6.27 million
Today, at 7 AM $0.00764
-2.66%
$24.65 million $6.42 million
Today, at 6 AM $0.00785
+0.00%
$25.32 million $6.34 million
Today, at 5 AM $0.00785
+1.66%
$25.32 million $6.34 million
Today, at 4 AM $0.00772
+0.22%
$24.91 million $6.5 million
Today, at 3 AM $0.0077
-0.66%
$24.86 million $6.61 million
Today, at 2 AM $0.00776
+1.19%
$25.02 million $6.58 million
Today, at 1 AM $0.00766
-1.66%
$24.72 million $6.48 million
Today, at 12 AM $0.00779
-1.31%
$25.14 million $6.23 million
Yesterday, at 11 PM $0.0079
+1.93%
$25.48 million $6.28 million
Yesterday, at 10 PM $0.00775
-2.60%
$24.99 million $6.18 million
Yesterday, at 9 PM $0.00795
-1.62%
$25.66 million $5.63 million
Yesterday, at 8 PM $0.00808
+0.23%
$26.08 million $5.67 million
Yesterday, at 7 PM $0.00807
-1.55%
$26.02 million $5.58 million
Yesterday, at 6 PM $0.00819
+0.05%
$26.43 million $5.67 million
Yesterday, at 5 PM $0.00819
+1.03%
$26.42 million $5.61 million
Yesterday, at 4 PM $0.00811
+1.57%
$26.15 million $5.65 million
Yesterday, at 3 PM $0.00798
+0.24%
$25.75 million $6.09 million
Yesterday, at 2 PM $0.00796
-0.14%
$25.69 million $6.04 million
Yesterday, at 1 PM $0.00797
-1.64%
$25.72 million $6.22 million
Yesterday, at 12 PM $0.00811
+0.10%
$26.15 million $6.57 million
Yesterday, at 11 AM $0.0081
+1.29%
$26.13 million $6.57 million
Yesterday, at 10 AM $0.00799
-0.03%
$25.79 million $6.56 million
Yesterday, at 9 AM $0.008
-1.53%
$25.8 million $6.54 million
Yesterday, at 8 AM $0.00812
+0.91%
$26.2 million $6.46 million
Yesterday, at 7 AM $0.00805
+0.33%
$25.97 million $6.31 million
Yesterday, at 6 AM $0.00802
+0.32%
$25.88 million $6.32 million
Yesterday, at 5 AM $0.008
-1.39%
$25.8 million $6.3 million
Yesterday, at 4 AM $0.00811
+2.28%
$26.16 million $6.17 million
Yesterday, at 3 AM $0.00793
-0.36%
$25.58 million $6.08 million
Yesterday, at 2 AM $0.00796
-0.26%
$25.67 million $6.14 million
Yesterday, at 1 AM $0.00798
-0.78%
$25.74 million $6.18 million
Yesterday, at 12 AM $0.00804
-0.27%
$25.94 million $6.17 million
Sep 8, 11 PM $0.00806
-1.37%
$26.01 million $6.08 million
Sep 8, 10 PM $0.00817
+1.29%
$26.37 million $6.12 million
Sep 8, 9 PM $0.00807
-1.36%
$26.04 million $6.23 million
Sep 8, 8 PM $0.00818
+0.20%
$26.39 million $6.21 million
Sep 8, 7 PM $0.00817
+0.41%
$26.34 million $6.14 million
Sep 8, 6 PM $0.00813
-0.56%
$26.24 million $5.97 million
Sep 8, 5 PM $0.00818
-0.12%
$26.38 million $5.82 million
Sep 8, 4 PM $0.00819
+0.88%
$26.42 million $5.52 million
Download