ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00713
+0.23%
$ 27.69 million $ 18.08 million
7:11 PM $ 0.00711
+0.10%
$ 27.69 million $ 18.08 million
7:10 PM $ 0.0071
-0.03%
$ 27.69 million $ 18.07 million
7:09 PM $ 0.0071
-0.02%
$ 27.69 million $ 18.08 million
7:08 PM $ 0.00711
+0.14%
$ 27.69 million $ 18.08 million
7:07 PM $ 0.0071
+0.03%
$ 27.69 million $ 18.08 million
7:06 PM $ 0.00709
-0.06%
$ 27.69 million $ 18.07 million
7:05 PM $ 0.0071
+0.14%
$ 27.69 million $ 18.07 million
7:04 PM $ 0.00709
+0.11%
$ 27.62 million $ 18.06 million
7:03 PM $ 0.00708
+0.21%
$ 27.62 million $ 18.03 million
7:02 PM $ 0.00706
+0.16%
$ 27.62 million $ 18.02 million
7:01 PM $ 0.00705
+0.10%
$ 27.62 million $ 18.02 million
7:00 PM $ 0.00705
-0.02%
$ 27.62 million $ 18.03 million
6:59 PM $ 0.00705
-0.04%
$ 27.47 million $ 18.02 million
6:58 PM $ 0.00705
-0.04%
$ 27.47 million $ 18.02 million
6:57 PM $ 0.00705
+0.06%
$ 27.47 million $ 18.01 million
6:56 PM $ 0.00705
-0.11%
$ 27.47 million $ 18.01 million
6:55 PM $ 0.00706
+0.03%
$ 27.47 million $ 18 million
6:54 PM $ 0.00706
+0.02%
$ 27.5 million $ 18 million
6:53 PM $ 0.00706
+0.02%
$ 27.5 million $ 17.98 million
6:52 PM $ 0.00705
+0.11%
$ 27.5 million $ 17.98 million
6:51 PM $ 0.00705
+0.12%
$ 27.5 million $ 17.98 million
6:50 PM $ 0.00704
+0.05%
$ 27.5 million $ 17.97 million
6:49 PM $ 0.00703
-0.15%
$ 27.42 million $ 17.96 million
6:48 PM $ 0.00705
-0.15%
$ 27.42 million $ 17.94 million
6:47 PM $ 0.00706
-0.20%
$ 27.42 million $ 17.93 million
6:46 PM $ 0.00707
-0.31%
$ 27.42 million $ 17.92 million
6:45 PM $ 0.00709
+0.01%
$ 27.42 million $ 17.92 million
6:44 PM $ 0.00709
+0.02%
$ 27.64 million $ 17.92 million
6:43 PM $ 0.00709
-0.02%
$ 27.64 million $ 17.89 million
6:42 PM $ 0.00709
+0.05%
$ 27.64 million $ 17.89 million
6:41 PM $ 0.00709
+0.00%
$ 27.64 million $ 17.89 million
6:40 PM $ 0.00709
-0.10%
$ 27.64 million $ 17.87 million
6:39 PM $ 0.0071
-0.18%
$ 27.66 million $ 17.86 million
6:38 PM $ 0.00711
+0.00%
$ 27.66 million $ 17.86 million
6:37 PM $ 0.00711
-0.02%
$ 27.66 million $ 17.85 million
6:36 PM $ 0.00711
-0.13%
$ 27.66 million $ 17.84 million
6:35 PM $ 0.00712
+0.17%
$ 27.66 million $ 17.82 million
6:34 PM $ 0.00711
+0.04%
$ 27.71 million $ 17.81 million
6:33 PM $ 0.00711
-0.17%
$ 27.71 million $ 17.79 million
6:32 PM $ 0.00712
+0.17%
$ 27.71 million $ 17.78 million
6:31 PM $ 0.00711
-0.04%
$ 27.71 million $ 17.78 million
6:30 PM $ 0.00711
-0.01%
$ 27.71 million $ 17.77 million
6:29 PM $ 0.00711
+0.19%
$ 27.71 million $ 17.69 million
6:28 PM $ 0.0071
+0.43%
$ 27.71 million $ 17.57 million
6:27 PM $ 0.00707
-0.01%
$ 27.71 million $ 17.56 million
6:26 PM $ 0.00707
-0.08%
$ 27.71 million $ 17.56 million
6:25 PM $ 0.00707
+0.67%
$ 27.71 million $ 17.49 million
6:24 PM $ 0.00702
+0.42%
$ 27.37 million $ 17.39 million
6:23 PM $ 0.007
-0.22%
$ 27.37 million $ 17.37 million
Download