ConstitutionDAO Historical Data

PEOPLE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00818
+6.71%
$26.62 million $46.38 million
Aug 24 $0.00766
-27.87%
$24.99 million $82.6 million
Aug 17 $0.0108
+45.79%
$33.12 million $143.79 million
Aug 10 $0.00753
-17.65%
$22.11 million $49.8 million
Aug 3 $0.00914
+30.46%
$27.22 million $50.92 million
Jul 27 $0.007
+12.70%
$20.96 million $71.24 million
Jul 20 $0.00621
+17.94%
$18.71 million $28.41 million
Jul 13 $0.00527
-3.15%
$19.59 million $19.44 million
Jul 6 $0.00544
+0.71%
$20.26 million $19.54 million
Jun 29 $0.0054
+7.70%
$20.12 million $14.73 million
Jun 22 $0.00501
-8.90%
$19.02 million $16.02 million
Jun 15 $0.00559
-0.05%
$20.88 million $15.51 million
Jun 8 $0.00549
+1.47%
$21.3 million $15.64 million
Jun 1 $0.00541
-15.12%
$20.58 million $162.5 million
May 25 $0.00635
-3.46%
$24.32 million $14.37 million
May 18 $0.00673
-1.97%
$25.14 million $15.18 million
May 11 $0.00712
-16.87%
$26.53 million $20.6 million
May 4 $0.00857
+9.63%
$33.11 million $33.94 million
Apr 27 $0.00781
-0.94%
$30.2 million $7.91 million
Apr 20 $0.00781
+7.21%
$30.49 million $50.68 million
Apr 13 $0.00755
+16.39%
$28.4 million $101.36 million
Apr 6 $0.00687
+5.55%
$25.27 million $45.47 million
Mar 30 $0.00651
+6.34%
$25.37 million $38.09 million
Mar 23 $0.00612
-7.11%
$23.86 million $41.86 million
Mar 16 $0.00659
-9.07%
$33.39 million $45.44 million
Mar 9 $0.00724
+6.81%
$36.7 million $60.3 million
Mar 2 $0.00684
+10.25%
$34.36 million $51.64 million
Feb 23 $0.0062
-4.20%
$31.42 million $34.99 million
Feb 16 $0.00672
-3.92%
$32.79 million $25.77 million
Feb 9 $0.00744
+12.71%
$35.45 million $33.08 million
Feb 2 $0.00689
-7.02%
$33.46 million $58.31 million
Jan 26 $0.00746
-16.65%
$37.53 million $59.48 million
Jan 19 $0.00946
-6.18%
$45.32 million $68.89 million
Jan 12 $0.0108
+7.97%
$51.19 million $86.68 million
Jan 5 $0.0103
-10.63%
$50.67 million $81.91 million
Dec 29 $0.0106
+10.48%
$58.34 million $116.57 million
Dec 22 $0.00947
+1.56%
$48.53 million $47.77 million
Dec 15 $0.00972
+5.89%
$47.24 million $113.69 million
Dec 8 $0.00968
+0.20%
$46.49 million $95.55 million
Dec 1 $0.00988
-0.49%
$48.89 million $94.89 million
Nov 24 $0.0101
+6.95%
$50.28 million $80.16 million
Nov 17 $0.00949
-10.48%
$47.71 million $115.91 million
Nov 10 $0.0109
-13.46%
$53.72 million $443.78 million
Nov 3 $0.0124
+5.48%
$63.54 million $321.58 million
Oct 27 $0.0118
-9.66%
$59.59 million $125.95 million
Oct 20 $0.0125
+1.01%
$66.04 million $103.47 million
Oct 13 $0.0121
-7.51%
$62.63 million $180.24 million
Oct 6 $0.0114
-33.86%
$66.49 million $209.11 million
Sep 29 $0.0176
+4.46%
$87.6 million $177.03 million
Sep 22 $0.0166
-16.28%
$85.13 million $151.31 million
Download