ConstitutionDAO Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0182
+0.64%
$91.97 million $31.13 million
Jun 17, 2025 $0.018
-4.65%
$91.39 million $34.29 million
Jun 16, 2025 $0.0189
+1.11%
$95.86 million $30.17 million
Jun 15, 2025 $0.0187
+0.81%
$94.79 million $16.48 million
Jun 14, 2025 $0.0186
-0.70%
$94.03 million $20.36 million
Jun 13, 2025 $0.0187
-3.46%
$94.7 million $57.87 million
Jun 12, 2025 $0.0194
-11.67%
$98.09 million $39.82 million
Jun 11, 2025 $0.0219
-9.06%
$111.05 million $48.83 million
Jun 10, 2025 $0.0241
+6.04%
$122.1 million $59.97 million
Jun 9, 2025 $0.0227
+12.00%
$115.15 million $33.24 million
Jun 8, 2025 $0.0203
+0.21%
$102.81 million $22.27 million
Jun 7, 2025 $0.0202
+7.15%
$102.59 million $23.4 million
Jun 6, 2025 $0.0189
-0.27%
$95.74 million $39.97 million
Jun 5, 2025 $0.0189
-9.01%
$96 million $55.01 million
Jun 4, 2025 $0.0208
-4.73%
$105.51 million $28.23 million
Jun 3, 2025 $0.0219
+0.14%
$110.75 million $44.04 million
Jun 2, 2025 $0.0218
+2.27%
$110.57 million $35.53 million
Jun 1, 2025 $0.0213
+6.05%
$108.11 million $31.08 million
May 31, 2025 $0.0201
+4.92%
$101.94 million $46.93 million
May 30, 2025 $0.0192
-16.39%
$97.15 million $70.17 million
May 29, 2025 $0.0229
-6.36%
$116.19 million $65.37 million
May 28, 2025 $0.0245
+0.10%
$124.08 million $48.18 million
May 27, 2025 $0.0245
+1.57%
$123.97 million $47.01 million
May 26, 2025 $0.0241
-1.94%
$122.05 million $41.86 million
May 25, 2025 $0.0246
+2.76%
$124.47 million $60.08 million
May 24, 2025 $0.0239
-0.37%
$121.14 million $48.85 million
May 23, 2025 $0.024
-15.62%
$121.59 million $167.89 million
May 22, 2025 $0.0284
+8.88%
$143.93 million $110.98 million
May 21, 2025 $0.0261
+2.00%
$132.18 million $138.83 million
May 20, 2025 $0.0256
+2.20%
$129.59 million $135.89 million
May 19, 2025 $0.025
-8.18%
$126.8 million $167.16 million
May 18, 2025 $0.0273
+22.46%
$138.09 million $315.63 million
May 17, 2025 $0.0223
-8.23%
$112.76 million $81.54 million
May 16, 2025 $0.0243
-6.80%
$122.87 million $128.61 million
May 15, 2025 $0.026
-25.09%
$131.79 million $371.47 million
May 14, 2025 $0.0347
+2.77%
$175.87 million $643.59 million
May 13, 2025 $0.0338
+51.80%
$171.15 million $418.48 million
May 12, 2025 $0.0223
+1.29%
$112.74 million $136.48 million
May 11, 2025 $0.022
+1.01%
$111.29 million $76.98 million
May 10, 2025 $0.0217
+10.15%
$110.18 million $154.79 million
May 9, 2025 $0.0197
+22.84%
$100.03 million $225.63 million
May 8, 2025 $0.0161
+19.57%
$81.43 million $42.88 million
May 7, 2025 $0.0134
+0.83%
$68.12 million $18.54 million
May 6, 2025 $0.0133
-1.33%
$67.56 million $23.06 million
May 5, 2025 $0.0135
-0.83%
$68.47 million $17.23 million
May 4, 2025 $0.0136
-3.04%
$69.04 million $17.58 million
May 3, 2025 $0.0141
-10.18%
$71.2 million $23 million
May 2, 2025 $0.0156
-1.51%
$79.26 million $22.94 million
May 1, 2025 $0.0159
+0.07%
$80.47 million $36.05 million
Apr 30, 2025 $0.0159
+8.63%
$80.43 million $44.22 million