ConstitutionDAO Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00671
+0.61%
$ 25.65 million $ 3.95 million
May 25, 1 PM $ 0.00667
+0.15%
$ 25.5 million $ 3.94 million
May 25, 12 PM $ 0.00666
+0.18%
$ 25.46 million $ 4.04 million
May 25, 11 AM $ 0.00665
-0.48%
$ 25.41 million $ 4.03 million
May 25, 10 AM $ 0.00668
+0.12%
$ 25.54 million $ 4.09 million
May 25, 9 AM $ 0.00667
-0.14%
$ 25.51 million $ 4.1 million
May 25, 8 AM $ 0.00668
+0.31%
$ 25.54 million $ 4.15 million
May 25, 7 AM $ 0.00666
+0.26%
$ 25.46 million $ 4.17 million
May 25, 6 AM $ 0.00664
-0.12%
$ 25.4 million $ 4.11 million
May 25, 5 AM $ 0.00665
+0.63%
$ 25.43 million $ 4 million
May 25, 4 AM $ 0.00661
+1.00%
$ 25.27 million $ 3.98 million
May 25, 3 AM $ 0.00654
+0.09%
$ 25.02 million $ 3.92 million
May 25, 2 AM $ 0.00654
+0.22%
$ 25 million $ 3.93 million
May 25, 1 AM $ 0.00652
-0.76%
$ 24.94 million $ 3.94 million
May 25, 12 AM $ 0.00657
-0.02%
$ 25.14 million $ 3.93 million
May 24, 11 PM $ 0.00658
+0.60%
$ 25.14 million $ 3.83 million
May 24, 10 PM $ 0.00654
+1.40%
$ 24.99 million $ 3.78 million
May 24, 9 PM $ 0.00645
-1.18%
$ 24.65 million $ 3.79 million
May 24, 8 PM $ 0.00652
-0.62%
$ 24.94 million $ 3.67 million
May 24, 7 PM $ 0.00656
+0.08%
$ 25.1 million $ 3.99 million
May 24, 6 PM $ 0.00656
-0.11%
$ 25.08 million $ 3.96 million
May 24, 5 PM $ 0.00657
-0.02%
$ 25.1 million $ 3.94 million
May 24, 4 PM $ 0.00657
+0.16%
$ 25.11 million $ 3.91 million
May 24, 3 PM $ 0.00656
+0.17%
$ 25.07 million $ 3.89 million
May 24, 2 PM $ 0.00655
-0.42%
$ 25.03 million $ 3.92 million
May 24, 1 PM $ 0.00657
-0.55%
$ 25.13 million $ 3.88 million
May 24, 12 PM $ 0.00661
-0.41%
$ 25.27 million $ 3.92 million
May 24, 11 AM $ 0.00664
+0.02%
$ 25.37 million $ 3.93 million
May 24, 10 AM $ 0.00663
-0.47%
$ 25.37 million $ 3.94 million
May 24, 9 AM $ 0.00667
-0.04%
$ 25.49 million $ 3.95 million
May 24, 8 AM $ 0.00667
+0.03%
$ 25.5 million $ 4.1 million
May 24, 7 AM $ 0.00667
-0.51%
$ 25.49 million $ 4.58 million
May 24, 6 AM $ 0.0067
+0.68%
$ 25.62 million $ 5.36 million
May 24, 5 AM $ 0.00665
-0.41%
$ 25.44 million $ 5.35 million
May 24, 4 AM $ 0.00668
+0.40%
$ 25.55 million $ 5.38 million
May 24, 3 AM $ 0.00666
-0.22%
$ 25.45 million $ 5.4 million
May 24, 2 AM $ 0.00667
-0.31%
$ 25.5 million $ 5.42 million
May 24, 1 AM $ 0.00669
-0.19%
$ 25.58 million $ 5.4 million
May 24, 12 AM $ 0.0067
-0.45%
$ 25.63 million $ 5.5 million
May 23, 11 PM $ 0.00673
+0.29%
$ 25.75 million $ 5.54 million
May 23, 10 PM $ 0.00671
-0.64%
$ 25.67 million $ 5.78 million
May 23, 9 PM $ 0.00676
-1.63%
$ 25.84 million $ 5.75 million
May 23, 8 PM $ 0.00687
+3.29%
$ 26.26 million $ 5.49 million
May 23, 7 PM $ 0.00665
-0.39%
$ 25.43 million $ 5.25 million
May 23, 6 PM $ 0.00668
+1.41%
$ 25.52 million $ 5.84 million
May 23, 5 PM $ 0.00658
-0.06%
$ 25.17 million $ 6.09 million
May 23, 4 PM $ 0.00659
+0.33%
$ 25.18 million $ 6.2 million
May 23, 3 PM $ 0.00656
+0.39%
$ 25.1 million $ 6.33 million
May 23, 2 PM $ 0.00654
+1.28%
$ 25 million $ 6.42 million
May 23, 1 PM $ 0.00646
+2.00%
$ 24.69 million $ 6.53 million