ConstitutionDAO Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.0103
-1.48%
$32.15 million $14.85 million
Aug 23, 6 AM $0.0105
+1.87%
$32.63 million $15.55 million
Aug 23, 5 AM $0.0103
+1.58%
$32.03 million $16.7 million
Aug 23, 4 AM $0.0101
-0.45%
$31.53 million $25.31 million
Aug 23, 3 AM $0.0102
-2.07%
$31.68 million $26.85 million
Aug 23, 2 AM $0.0104
-2.58%
$32.35 million $28.01 million
Aug 23, 1 AM $0.0107
-0.78%
$33.2 million $28.35 million
Aug 23, 12 AM $0.0107
-0.48%
$33.47 million $28.96 million
Aug 22, 11 PM $0.0108
-0.58%
$33.62 million $29.2 million
Aug 22, 10 PM $0.0108
+4.00%
$33.82 million $29.58 million
Aug 22, 9 PM $0.0104
-5.23%
$32.52 million $29.68 million
Aug 22, 8 PM $0.011
+0.72%
$34.32 million $30.05 million
Aug 22, 7 PM $0.0109
+2.42%
$34.07 million $30.2 million
Aug 22, 6 PM $0.0107
+0.33%
$33.27 million $31.01 million
Aug 22, 5 PM $0.0106
+0.77%
$33.16 million $31.6 million
Aug 22, 4 PM $0.0106
+3.15%
$32.9 million $32.82 million
Aug 22, 3 PM $0.0102
-0.34%
$31.9 million $33.87 million
Aug 22, 2 PM $0.0103
-1.64%
$32.01 million $36.74 million
Aug 22, 1 PM $0.0104
+0.54%
$32.54 million $38.25 million
Aug 22, 12 PM $0.0104
-0.77%
$32.37 million $40.61 million
Aug 22, 11 AM $0.0105
+1.38%
$32.62 million $42.91 million
Aug 22, 10 AM $0.0103
+0.24%
$32.17 million $45.45 million
Aug 22, 9 AM $0.0103
+1.63%
$32.1 million $50.41 million
Aug 22, 8 AM $0.0101
-2.79%
$31.58 million $60.33 million
Aug 22, 7 AM $0.0104
+0.16%
$32.49 million $65.13 million
Aug 22, 6 AM $0.0104
-1.13%
$32.44 million $66.7 million
Aug 22, 5 AM $0.0105
-10.57%
$32.81 million $66.79 million
Aug 22, 4 AM $0.0118
-1.66%
$35.51 million $59.12 million
Aug 22, 3 AM $0.012
+2.23%
$36.11 million $58.72 million
Aug 22, 2 AM $0.0117
+3.22%
$35.32 million $57.95 million
Aug 22, 1 AM $0.0113
-0.08%
$34.22 million $57.82 million
Aug 22, 12 AM $0.0113
+0.18%
$34.25 million $58.51 million
Aug 21, 11 PM $0.0113
-1.23%
$34.18 million $59.41 million
Aug 21, 10 PM $0.0115
+0.65%
$34.61 million $60.63 million
Aug 21, 9 PM $0.0114
+1.89%
$34.39 million $63.84 million
Aug 21, 8 PM $0.0112
+0.00%
$33.75 million $66.02 million
Aug 21, 7 PM $0.0112
-4.11%
$33.75 million $69.56 million
Aug 21, 6 PM $0.0117
+2.40%
$35.19 million $72.54 million
Aug 21, 5 PM $0.0114
-2.24%
$34.37 million $74.72 million
Aug 21, 4 PM $0.0117
-0.70%
$35.16 million $79.6 million
Aug 21, 3 PM $0.0117
-0.79%
$35.41 million $85.07 million
Aug 21, 2 PM $0.0118
+0.23%
$35.69 million $85.87 million
Aug 21, 1 PM $0.0118
+3.54%
$35.6 million $85.51 million
Aug 21, 12 PM $0.0114
-0.91%
$34.39 million $83.53 million
Aug 21, 11 AM $0.0115
+1.27%
$34.7 million $81.06 million
Aug 21, 10 AM $0.0114
-6.33%
$34.27 million $78.49 million
Aug 21, 9 AM $0.0121
-6.57%
$36.58 million $73.24 million
Aug 21, 8 AM $0.013
+11.71%
$39.15 million $63.06 million
Aug 21, 7 AM $0.0116
+6.29%
$35.05 million $57.24 million
Aug 21, 6 AM $0.0109
+0.16%
$32.97 million $54.75 million