ConstitutionDAO Historical Data

PEOPLE Page 10
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0072
+0.03%
$ 28.12 million $ 18.74 million
1:39 AM $ 0.0072
+0.10%
$ 28.06 million $ 18.74 million
1:38 AM $ 0.00719
+0.00%
$ 28.06 million $ 18.74 million
1:37 AM $ 0.00719
+0.03%
$ 28.06 million $ 18.74 million
1:36 AM $ 0.00719
+0.00%
$ 28.06 million $ 18.74 million
1:35 AM $ 0.00719
+0.00%
$ 28.06 million $ 18.74 million
1:34 AM $ 0.00719
-0.04%
$ 28.02 million $ 18.74 million
1:33 AM $ 0.00719
-0.02%
$ 28.02 million $ 18.75 million
1:32 AM $ 0.00719
+0.07%
$ 28.02 million $ 18.75 million
1:31 AM $ 0.00719
+0.00%
$ 28.02 million $ 18.75 million
1:30 AM $ 0.00719
-0.03%
$ 28.02 million $ 18.75 million
1:29 AM $ 0.00719
+0.03%
$ 28.03 million $ 18.75 million
1:28 AM $ 0.00719
-0.05%
$ 28.03 million $ 18.75 million
1:27 AM $ 0.00719
+0.00%
$ 28.03 million $ 18.75 million
1:26 AM $ 0.00719
+0.03%
$ 28.03 million $ 18.75 million
1:25 AM $ 0.00719
-0.04%
$ 28.03 million $ 18.75 million
1:24 AM $ 0.00719
+0.00%
$ 28.04 million $ 18.75 million
1:23 AM $ 0.00719
+0.01%
$ 28.04 million $ 18.75 million
1:22 AM $ 0.00719
+0.00%
$ 28.04 million $ 18.75 million
1:21 AM $ 0.0072
-0.03%
$ 28.04 million $ 18.75 million
1:20 AM $ 0.0072
+0.04%
$ 28.04 million $ 18.75 million
1:19 AM $ 0.0072
+0.05%
$ 28.04 million $ 18.75 million
1:18 AM $ 0.00719
-0.01%
$ 28.04 million $ 18.75 million
1:17 AM $ 0.00719
+0.00%
$ 28.04 million $ 18.75 million
1:16 AM $ 0.00719
+0.06%
$ 28.04 million $ 18.75 million
1:15 AM $ 0.00719
-0.02%
$ 28.04 million $ 18.75 million
1:14 AM $ 0.00719
+0.04%
$ 28.02 million $ 18.75 million
1:13 AM $ 0.00719
+0.04%
$ 28.02 million $ 18.76 million
1:12 AM $ 0.00719
+0.05%
$ 28.02 million $ 18.76 million
1:11 AM $ 0.00718
-0.03%
$ 28.02 million $ 18.78 million
1:10 AM $ 0.00718
+0.00%
$ 28.02 million $ 18.78 million
1:09 AM $ 0.00718
-0.02%
$ 28 million $ 18.79 million
1:08 AM $ 0.00719
-0.04%
$ 28 million $ 18.8 million
1:07 AM $ 0.00719
+0.00%
$ 28 million $ 18.8 million
1:06 AM $ 0.00719
+0.03%
$ 28 million $ 18.8 million
1:05 AM $ 0.00719
+0.00%
$ 28 million $ 18.8 million
1:04 AM $ 0.00719
-0.13%
$ 28.01 million $ 18.81 million
1:03 AM $ 0.0072
-0.04%
$ 28.01 million $ 18.82 million
1:02 AM $ 0.0072
-0.15%
$ 28.01 million $ 18.82 million
1:01 AM $ 0.00721
-0.10%
$ 28.01 million $ 18.82 million
1:00 AM $ 0.00722
+0.00%
$ 28.01 million $ 18.82 million
12:59 AM $ 0.00722
-0.02%
$ 28.12 million $ 18.82 million
12:58 AM $ 0.00722
+0.00%
$ 28.12 million $ 18.83 million
12:57 AM $ 0.00722
+0.02%
$ 28.12 million $ 18.83 million
12:56 AM $ 0.00722
-0.03%
$ 28.12 million $ 18.83 million
12:55 AM $ 0.00722
+0.00%
$ 28.12 million $ 18.84 million
12:54 AM $ 0.00722
-0.03%
$ 28.13 million $ 18.84 million
12:53 AM $ 0.00722
-0.03%
$ 28.13 million $ 18.85 million
12:52 AM $ 0.00722
+0.00%
$ 28.13 million $ 18.86 million
12:51 AM $ 0.00722
-0.09%
$ 28.13 million $ 18.86 million