ConstitutionDAO Historical Data

PEOPLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0146
-3.97%
$74.04 million $16.73 million
Apr 28, 2025 $0.0152
+5.68%
$77.12 million $29.85 million
Apr 27, 2025 $0.0144
-9.43%
$72.99 million $31.9 million
Apr 26, 2025 $0.0159
+5.49%
$80.58 million $56.99 million
Apr 25, 2025 $0.0151
+1.64%
$76.4 million $52.96 million
Apr 24, 2025 $0.0148
-0.10%
$75.17 million $73.11 million
Apr 23, 2025 $0.0148
+15.26%
$75.22 million $101.31 million
Apr 22, 2025 $0.0129
+7.06%
$65.27 million $46.58 million
Apr 21, 2025 $0.012
-3.32%
$60.96 million $52.91 million
Apr 20, 2025 $0.0124
+5.36%
$63.06 million $171.03 million
Apr 19, 2025 $0.0118
+2.42%
$59.85 million $24.91 million
Apr 18, 2025 $0.0115
+5.42%
$58.44 million $29.02 million
Apr 17, 2025 $0.0109
+2.60%
$55.44 million $50.74 million
Apr 16, 2025 $0.0107
+3.13%
$54.02 million $30.07 million
Apr 15, 2025 $0.0103
-5.38%
$52.38 million $22.64 million
Apr 14, 2025 $0.0109
-3.17%
$55.34 million $31.78 million
Apr 13, 2025 $0.0113
-10.94%
$57.15 million $23.88 million
Apr 12, 2025 $0.0127
+2.54%
$64.18 million $19.87 million
Apr 11, 2025 $0.0124
+3.02%
$62.59 million $18.7 million
Apr 10, 2025 $0.012
-5.05%
$60.75 million $21.6 million
Apr 9, 2025 $0.0126
+10.89%
$63.98 million $26.52 million
Apr 8, 2025 $0.0114
-5.45%
$57.69 million $17.32 million
Apr 7, 2025 $0.012
+6.58%
$61.02 million $57.21 million
Apr 6, 2025 $0.0113
-13.89%
$57.24 million $28.28 million
Apr 5, 2025 $0.0131
+0.23%
$66.48 million $10.08 million
Apr 4, 2025 $0.0131
+1.47%
$66.33 million $21.19 million
Apr 3, 2025 $0.0129
-1.03%
$65.36 million $27.62 million
Apr 2, 2025 $0.013
-11.82%
$66.04 million $45.48 million
Apr 1, 2025 $0.0148
-0.42%
$74.9 million $14.12 million
Mar 31, 2025 $0.0149
-1.20%
$75.24 million $17.25 million
Mar 30, 2025 $0.015
-1.20%
$76.15 million $17.53 million
Mar 29, 2025 $0.0152
-6.62%
$77.07 million $21.65 million
Mar 28, 2025 $0.0163
-10.91%
$82.54 million $31.06 million
Mar 27, 2025 $0.0183
-0.91%
$92.65 million $23.14 million
Mar 26, 2025 $0.0185
+1.09%
$93.5 million $22.8 million
Mar 25, 2025 $0.0183
+0.00%
$92.48 million $17.6 million
Mar 24, 2025 $0.0182
+5.01%
$92.4 million $32.83 million
Mar 23, 2025 $0.0174
+1.23%
$87.99 million $27.21 million
Mar 22, 2025 $0.0172
+4.98%
$86.92 million $24.75 million
Mar 21, 2025 $0.0163
-3.89%
$82.79 million $27.17 million
Mar 20, 2025 $0.017
+0.01%
$86.16 million $20.47 million
Mar 19, 2025 $0.017
+1.46%
$86.15 million $23.98 million
Mar 18, 2025 $0.0168
-0.05%
$84.91 million $20.07 million
Mar 17, 2025 $0.0168
+8.79%
$84.94 million $29.25 million
Mar 16, 2025 $0.0154
-6.74%
$78.08 million $18.43 million
Mar 15, 2025 $0.0165
+6.28%
$83.7 million $14.74 million
Mar 14, 2025 $0.0159
+3.98%
$80.58 million $27.33 million
Mar 13, 2025 $0.0153
-0.48%
$77.46 million $33.46 million
Mar 12, 2025 $0.0154
+2.44%
$77.84 million $24.45 million
Mar 11, 2025 $0.015
+1.88%
$75.99 million $36.37 million