ConstitutionDAO Historical Data

PEOPLE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0116
+6.29%
$35.05 million $57.24 million
Aug 21, 6 AM $0.0109
+0.16%
$32.97 million $54.75 million
Aug 21, 5 AM $0.0109
+1.53%
$32.92 million $53.16 million
Aug 21, 4 AM $0.0107
-1.31%
$32.53 million $52.18 million
Aug 21, 3 AM $0.0109
+0.97%
$32.96 million $51.11 million
Aug 21, 2 AM $0.0108
+2.35%
$32.65 million $50.1 million
Aug 21, 1 AM $0.0105
+1.09%
$31.9 million $48.94 million
Aug 21, 12 AM $0.0104
-0.68%
$31.55 million $47.45 million
Aug 20, 11 PM $0.0105
+0.31%
$31.77 million $46.1 million
Aug 20, 10 PM $0.0105
-6.12%
$31.67 million $44.4 million
Aug 20, 9 PM $0.0111
+1.04%
$33.74 million $41.34 million
Aug 20, 8 PM $0.011
+3.67%
$33.4 million $38.58 million
Aug 20, 7 PM $0.0106
+3.52%
$32.21 million $34.62 million
Aug 20, 6 PM $0.0103
-1.28%
$31.12 million $30.52 million
Aug 20, 5 PM $0.0104
+2.04%
$31.52 million $27.55 million
Aug 20, 4 PM $0.0102
+8.57%
$30.89 million $21.46 million
Aug 20, 3 PM $0.0094
+3.75%
$28.45 million $14.37 million
Aug 20, 2 PM $0.00906
+7.11%
$27.42 million $10.83 million
Aug 20, 1 PM $0.00846
+2.19%
$25.6 million $9.06 million
Aug 20, 12 PM $0.00827
-1.99%
$25.05 million $8.29 million
Aug 20, 11 AM $0.00844
+2.13%
$25.56 million $7.97 million
Aug 20, 10 AM $0.00827
+1.84%
$25.02 million $7.54 million
Aug 20, 9 AM $0.00812
-1.08%
$24.57 million $7.02 million
Aug 20, 8 AM $0.0082
+2.03%
$24.84 million $6.88 million
Aug 20, 7 AM $0.00804
-0.07%
$24.34 million $6.62 million
Aug 20, 6 AM $0.00805
+0.00%
$24.36 million $6.38 million
Aug 20, 5 AM $0.00805
-0.78%
$24.36 million $6.32 million
Aug 20, 4 AM $0.00811
+1.60%
$24.55 million $6.36 million
Aug 20, 3 AM $0.00798
-1.22%
$24.17 million $6.09 million
Aug 20, 2 AM $0.00808
+0.65%
$24.47 million $6.1 million
Aug 20, 1 AM $0.00803
+0.14%
$24.31 million $6.44 million
Aug 20, 12 AM $0.00802
-1.08%
$24.28 million $6.6 million
Aug 19, 11 PM $0.00811
+1.11%
$24.54 million $6.44 million
Aug 19, 10 PM $0.00802
-1.82%
$24.27 million $6.25 million
Aug 19, 9 PM $0.00816
+1.72%
$24.72 million $5.83 million
Aug 19, 8 PM $0.00803
+1.05%
$24.3 million $5.36 million
Aug 19, 7 PM $0.00794
-0.64%
$24.04 million $5.03 million
Aug 19, 6 PM $0.00799
+0.40%
$24.2 million $5.01 million
Aug 19, 5 PM $0.00796
-0.28%
$24.1 million $4.96 million
Aug 19, 4 PM $0.00798
+3.81%
$24.17 million $4.9 million
Aug 19, 3 PM $0.00769
+1.00%
$23.28 million $4.7 million
Aug 19, 2 PM $0.00762
+0.12%
$23.05 million $4.77 million
Aug 19, 1 PM $0.00761
+0.44%
$23.03 million $5.07 million
Aug 19, 12 PM $0.00757
+0.21%
$22.93 million $5.24 million
Aug 19, 11 AM $0.00756
+0.04%
$22.88 million $5.74 million
Aug 19, 10 AM $0.00755
+0.23%
$22.87 million $6.75 million
Aug 19, 9 AM $0.00754
+1.50%
$22.82 million $8.14 million
Aug 19, 8 AM $0.00743
+0.43%
$22.48 million $8.8 million
Aug 19, 7 AM $0.00739
-0.27%
$22.38 million $9.63 million
Aug 19, 6 AM $0.00741
+0.24%
$22.44 million $9.69 million