ConstitutionDAO Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0723
+1.44%
$ 366.24 million $ 199.01 million
Dec 3, 2024 $ 0.0713
+6.80%
$ 361.03 million $ 246.4 million
Dec 2, 2024 $ 0.0667
-1.96%
$ 338.05 million $ 159.76 million
Dec 1, 2024 $ 0.0681
+2.62%
$ 344.83 million $ 134.35 million
Nov 30, 2024 $ 0.0663
+5.55%
$ 336.04 million $ 103.94 million
Nov 29, 2024 $ 0.0628
+2.47%
$ 318.36 million $ 72.48 million
Nov 28, 2024 $ 0.0613
-1.59%
$ 310.75 million $ 73.04 million
Nov 27, 2024 $ 0.0623
+7.03%
$ 315.75 million $ 91.36 million
Nov 26, 2024 $ 0.0582
-7.55%
$ 294.94 million $ 128.22 million
Nov 25, 2024 $ 0.063
-1.22%
$ 319.15 million $ 147.11 million
Nov 24, 2024 $ 0.0638
-0.26%
$ 323.08 million $ 154.43 million
Nov 23, 2024 $ 0.0639
+3.27%
$ 323.88 million $ 157.46 million
Nov 22, 2024 $ 0.0619
+2.01%
$ 313.62 million $ 98.32 million
Nov 21, 2024 $ 0.0607
+4.82%
$ 307.49 million $ 131.04 million
Nov 20, 2024 $ 0.0579
-7.96%
$ 293.31 million $ 94.48 million
Nov 19, 2024 $ 0.0629
-2.67%
$ 318.68 million $ 108.87 million
Nov 18, 2024 $ 0.0646
+0.42%
$ 327.42 million $ 127.08 million
Nov 17, 2024 $ 0.0643
-1.32%
$ 325.92 million $ 163.56 million
Nov 16, 2024 $ 0.0652
-1.02%
$ 330.25 million $ 155.29 million
Nov 15, 2024 $ 0.0658
+2.34%
$ 333.6 million $ 197.73 million
Nov 14, 2024 $ 0.0643
-9.10%
$ 325.93 million $ 732.45 million
Nov 13, 2024 $ 0.0708
+12.30%
$ 358.57 million $ 486.19 million
Nov 12, 2024 $ 0.063
-10.90%
$ 319.24 million $ 431.84 million
Nov 11, 2024 $ 0.0707
+1.65%
$ 358.3 million $ 451.35 million
Nov 10, 2024 $ 0.0696
+4.53%
$ 352.5 million $ 649.42 million
Nov 9, 2024 $ 0.0666
+14.05%
$ 337.19 million $ 303.02 million
Nov 8, 2024 $ 0.0584
-11.62%
$ 295.66 million $ 290.67 million
Nov 7, 2024 $ 0.066
-1.39%
$ 334.47 million $ 240.1 million
Nov 6, 2024 $ 0.0669
+4.27%
$ 339.15 million $ 378.1 million
Nov 5, 2024 $ 0.0642
+9.64%
$ 325.25 million $ 119.37 million
Nov 4, 2024 $ 0.0585
-5.17%
$ 296.63 million $ 97.39 million
Nov 3, 2024 $ 0.0618
-7.88%
$ 313.17 million $ 122.04 million
Nov 2, 2024 $ 0.0671
-4.05%
$ 339.97 million $ 49.72 million
Nov 1, 2024 $ 0.0699
-2.58%
$ 354.3 million $ 107.52 million
Oct 31, 2024 $ 0.0718
-4.64%
$ 363.65 million $ 89.1 million
Oct 30, 2024 $ 0.0753
-3.83%
$ 381.35 million $ 98.63 million
Oct 29, 2024 $ 0.0783
+10.92%
$ 396.51 million $ 219.12 million
Oct 28, 2024 $ 0.0706
-3.60%
$ 357.52 million $ 155.53 million
Oct 27, 2024 $ 0.0732
+0.27%
$ 370.84 million $ 105.04 million
Oct 26, 2024 $ 0.073
-12.32%
$ 369.99 million $ 282.9 million
Oct 25, 2024 $ 0.0833
+1.76%
$ 422.03 million $ 263.46 million
Oct 24, 2024 $ 0.0819
-0.36%
$ 414.72 million $ 86.58 million
Oct 23, 2024 $ 0.0822
+2.75%
$ 416.28 million $ 118.24 million
Oct 22, 2024 $ 0.08
+1.19%
$ 405.1 million $ 88.74 million
Oct 21, 2024 $ 0.079
-6.72%
$ 400.39 million $ 127.4 million
Oct 20, 2024 $ 0.0847
-2.68%
$ 429.18 million $ 114.06 million
Oct 19, 2024 $ 0.087
+2.01%
$ 441.03 million $ 95.9 million
Oct 18, 2024 $ 0.0853
+8.26%
$ 432.36 million $ 157.74 million
Oct 17, 2024 $ 0.0788
-5.91%
$ 399.35 million $ 115.12 million
Oct 16, 2024 $ 0.0838
-3.95%
$ 424.4 million $ 131.8 million