ConstitutionDAO Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0785
+1.10%
$ 397.82 million $ 129.79 million
Oct 11, 2024 $ 0.0777
+5.31%
$ 393.43 million $ 160.65 million
Oct 10, 2024 $ 0.0737
+4.63%
$ 373.58 million $ 121.5 million
Oct 9, 2024 $ 0.0705
-6.48%
$ 357.04 million $ 142.8 million
Oct 8, 2024 $ 0.0754
-2.63%
$ 381.8 million $ 173.8 million
Oct 7, 2024 $ 0.0774
+5.44%
$ 392.11 million $ 184.48 million
Oct 6, 2024 $ 0.0734
+5.13%
$ 371.87 million $ 114.91 million
Oct 5, 2024 $ 0.0698
+4.10%
$ 353.66 million $ 103.6 million
Oct 4, 2024 $ 0.0671
+11.37%
$ 339.73 million $ 116.45 million
Oct 3, 2024 $ 0.0602
-2.66%
$ 305.15 million $ 110.38 million
Oct 2, 2024 $ 0.0619
-8.17%
$ 313.46 million $ 168.9 million
Oct 1, 2024 $ 0.0674
-13.60%
$ 341.33 million $ 191.09 million
Sep 30, 2024 $ 0.078
-3.07%
$ 395.07 million $ 140.56 million
Sep 29, 2024 $ 0.0804
+0.44%
$ 407.54 million $ 107.1 million
Sep 28, 2024 $ 0.0801
-1.75%
$ 405.67 million $ 144.48 million
Sep 27, 2024 $ 0.0815
+11.21%
$ 412.81 million $ 178.73 million
Sep 26, 2024 $ 0.0733
+6.29%
$ 371.22 million $ 185.48 million
Sep 25, 2024 $ 0.0689
+2.40%
$ 349.2 million $ 122.23 million
Sep 24, 2024 $ 0.0673
+3.94%
$ 340.92 million $ 109.5 million
Sep 23, 2024 $ 0.0647
+1.69%
$ 327.97 million $ 125.16 million
Sep 22, 2024 $ 0.0637
-0.60%
$ 322.51 million $ 86.69 million
Sep 21, 2024 $ 0.064
-0.38%
$ 324.43 million $ 52.73 million
Sep 20, 2024 $ 0.0643
+1.24%
$ 325.63 million $ 96.93 million
Sep 19, 2024 $ 0.0635
+4.85%
$ 321.65 million $ 121.62 million
Sep 18, 2024 $ 0.0606
+5.79%
$ 306.79 million $ 84.39 million
Sep 17, 2024 $ 0.0572
+3.10%
$ 290 million $ 61.9 million
Sep 16, 2024 $ 0.0555
-2.94%
$ 281.29 million $ 72.03 million
Sep 15, 2024 $ 0.0572
-4.52%
$ 289.85 million $ 51.23 million
Sep 14, 2024 $ 0.0599
+1.49%
$ 303.57 million $ 70.23 million
Sep 13, 2024 $ 0.059
+2.22%
$ 299.08 million $ 69.3 million
Sep 12, 2024 $ 0.0577
-2.51%
$ 292.56 million $ 75.95 million
Sep 11, 2024 $ 0.0592
-6.64%
$ 300.06 million $ 108.07 million
Sep 10, 2024 $ 0.0634
+1.23%
$ 321.42 million $ 119.13 million
Sep 9, 2024 $ 0.0627
+18.02%
$ 317.43 million $ 167.42 million
Sep 8, 2024 $ 0.0531
+3.14%
$ 268.92 million $ 68.37 million
Sep 7, 2024 $ 0.0515
-0.91%
$ 260.69 million $ 101.2 million
Sep 6, 2024 $ 0.0519
-12.83%
$ 263.06 million $ 175.38 million
Sep 5, 2024 $ 0.0596
-1.99%
$ 301.82 million $ 74.84 million
Sep 4, 2024 $ 0.0608
+4.72%
$ 307.94 million $ 128.4 million
Sep 3, 2024 $ 0.058
-6.28%
$ 294.07 million $ 91.1 million
Sep 2, 2024 $ 0.0619
+5.00%
$ 313.77 million $ 139.81 million
Sep 1, 2024 $ 0.059
-16.86%
$ 298.91 million $ 125.1 million
Aug 31, 2024 $ 0.071
-0.35%
$ 359.49 million $ 110.47 million
Aug 30, 2024 $ 0.0712
+2.44%
$ 360.74 million $ 198.58 million
Aug 29, 2024 $ 0.0695
+7.14%
$ 352.17 million $ 119.73 million
Aug 28, 2024 $ 0.0649
-2.68%
$ 328.68 million $ 143.6 million
Aug 27, 2024 $ 0.0667
-7.28%
$ 337.89 million $ 125.94 million
Aug 26, 2024 $ 0.0719
-2.55%
$ 364.29 million $ 109.59 million
Aug 25, 2024 $ 0.0738
-2.95%
$ 373.79 million $ 119.97 million
Aug 24, 2024 $ 0.076
+10.55%
$ 385.16 million $ 152.8 million