ConstitutionDAO Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0147
+3.28%
$74.56 million $44.69 million
Mar 9, 2025 $0.0142
-15.34%
$72.18 million $46.48 million
Mar 8, 2025 $0.0168
-4.15%
$85.27 million $28.41 million
Mar 7, 2025 $0.0176
-1.10%
$88.96 million $32.62 million
Mar 6, 2025 $0.0178
-3.84%
$89.94 million $28.69 million
Mar 5, 2025 $0.0185
+2.53%
$93.53 million $29.45 million
Mar 4, 2025 $0.018
-7.85%
$91.25 million $55.77 million
Mar 3, 2025 $0.0195
-17.07%
$99.03 million $47.16 million
Mar 2, 2025 $0.0236
+18.08%
$119.41 million $54.69 million
Mar 1, 2025 $0.02
-6.39%
$101.11 million $33.33 million
Feb 28, 2025 $0.0213
+2.38%
$108.01 million $55.51 million
Feb 27, 2025 $0.0208
+0.33%
$105.5 million $43.2 million
Feb 26, 2025 $0.0208
+5.85%
$105.13 million $47.32 million
Feb 25, 2025 $0.0196
+11.75%
$99.31 million $61.73 million
Feb 24, 2025 $0.0175
-17.34%
$88.87 million $44.63 million
Feb 23, 2025 $0.0212
-4.76%
$107.51 million $30.28 million
Feb 22, 2025 $0.0223
+10.04%
$112.94 million $40.51 million
Feb 21, 2025 $0.0203
-0.08%
$102.64 million $50.42 million
Feb 20, 2025 $0.0203
+5.24%
$102.72 million $36.76 million
Feb 19, 2025 $0.0193
+1.80%
$97.58 million $34.1 million
Feb 18, 2025 $0.0189
-5.87%
$95.86 million $44.4 million
Feb 17, 2025 $0.0201
-0.30%
$101.84 million $39.38 million
Feb 16, 2025 $0.0202
+0.38%
$102.12 million $26.63 million
Feb 15, 2025 $0.0201
-4.51%
$101.72 million $33.17 million
Feb 14, 2025 $0.021
+1.15%
$106.52 million $47.64 million
Feb 13, 2025 $0.0208
-3.32%
$105.28 million $61.48 million
Feb 12, 2025 $0.0215
+7.07%
$108.84 million $61.92 million
Feb 11, 2025 $0.0201
+1.33%
$101.61 million $45.12 million
Feb 10, 2025 $0.0198
+0.71%
$100.28 million $47.89 million
Feb 9, 2025 $0.0197
+1.01%
$99.58 million $41.95 million
Feb 8, 2025 $0.0195
+6.39%
$98.6 million $50.53 million
Feb 7, 2025 $0.0183
+0.40%
$92.68 million $60.52 million
Feb 6, 2025 $0.0182
-7.20%
$92.29 million $52.88 million
Feb 5, 2025 $0.0196
-1.33%
$99.44 million $51.83 million
Feb 4, 2025 $0.0199
-6.89%
$100.76 million $78.3 million
Feb 3, 2025 $0.0214
-0.86%
$108.24 million $168.56 million
Feb 2, 2025 $0.0215
-19.00%
$109.17 million $82.61 million
Feb 1, 2025 $0.0266
-14.50%
$134.78 million $51.43 million
Jan 31, 2025 $0.0311
+9.13%
$157.67 million $105.88 million
Jan 30, 2025 $0.0285
+4.02%
$144.47 million $31.5 million
Jan 29, 2025 $0.0274
+7.57%
$138.85 million $47.12 million
Jan 28, 2025 $0.0255
-8.78%
$129.07 million $47.42 million
Jan 27, 2025 $0.0279
-4.70%
$141.48 million $82.49 million
Jan 26, 2025 $0.0293
-2.54%
$148.48 million $35.25 million
Jan 25, 2025 $0.0301
+1.91%
$152.38 million $40.89 million
Jan 24, 2025 $0.0295
-2.98%
$149.52 million $56.84 million
Jan 23, 2025 $0.0304
-3.17%
$154.08 million $67.19 million
Jan 22, 2025 $0.0314
-0.58%
$159.13 million $49.4 million
Jan 21, 2025 $0.0316
+3.15%
$160.06 million $77.61 million
Jan 20, 2025 $0.0306
-10.06%
$155.11 million $175.39 million