ConstitutionDAO Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0074
-0.28%
$22.4 million $9.79 million
Aug 19, 4 AM $0.00742
-0.18%
$22.17 million $9.94 million
Aug 19, 3 AM $0.00743
+0.37%
$22.21 million $10.1 million
Aug 19, 2 AM $0.00741
-2.53%
$22.13 million $10.41 million
Aug 19, 1 AM $0.0076
+0.75%
$22.7 million $10.39 million
Aug 19, 12 AM $0.00754
-0.15%
$22.54 million $10.32 million
Aug 18, 11 PM $0.00755
+0.20%
$22.57 million $10.3 million
Aug 18, 10 PM $0.00754
-0.03%
$22.52 million $10.26 million
Aug 18, 9 PM $0.00754
-0.11%
$22.53 million $10.28 million
Aug 18, 8 PM $0.00755
-0.01%
$22.56 million $10.26 million
Aug 18, 7 PM $0.00755
-0.43%
$22.56 million $10.33 million
Aug 18, 6 PM $0.00758
-0.16%
$22.66 million $10.29 million
Aug 18, 5 PM $0.00759
-0.21%
$22.69 million $10.24 million
Aug 18, 4 PM $0.00761
-0.75%
$22.74 million $10.13 million
Aug 18, 3 PM $0.00767
-1.16%
$22.91 million $9.86 million
Aug 18, 2 PM $0.00776
+0.60%
$23.18 million $9.48 million
Aug 18, 1 PM $0.00771
-0.31%
$23.04 million $9.17 million
Aug 18, 12 PM $0.00774
+0.02%
$23.12 million $8.88 million
Aug 18, 11 AM $0.00773
-0.80%
$23.11 million $8.41 million
Aug 18, 10 AM $0.0078
+2.22%
$23.3 million $7.31 million
Aug 18, 9 AM $0.00763
+0.82%
$22.79 million $5.93 million
Aug 18, 8 AM $0.00757
+2.85%
$22.61 million $5.27 million
Aug 18, 7 AM $0.00736
+0.54%
$21.98 million $4.37 million
Aug 18, 6 AM $0.00732
+0.09%
$21.86 million $4.45 million
Aug 18, 5 AM $0.00731
-0.55%
$21.84 million $4.27 million
Aug 18, 4 AM $0.00735
+0.48%
$21.96 million $4 million
Aug 18, 3 AM $0.00731
+1.41%
$21.84 million $3.82 million
Aug 18, 2 AM $0.00721
+2.13%
$21.53 million $3.5 million
Aug 18, 1 AM $0.00706
-1.58%
$21.08 million $3.16 million
Aug 18, 12 AM $0.00717
+0.96%
$21.42 million $2.98 million
Aug 17, 11 PM $0.0071
+0.26%
$21.22 million $3.03 million
Aug 17, 10 PM $0.00708
-0.76%
$21.17 million $3.09 million
Aug 17, 9 PM $0.00714
+0.19%
$21.33 million $3.08 million
Aug 17, 8 PM $0.00712
-0.67%
$21.29 million $3.11 million
Aug 17, 7 PM $0.00717
-0.06%
$21.43 million $3.04 million
Aug 17, 6 PM $0.00718
+0.03%
$21.44 million $3.15 million
Aug 17, 5 PM $0.00717
-0.41%
$21.44 million $3.22 million
Aug 17, 4 PM $0.0072
+0.46%
$21.53 million $3.28 million
Aug 17, 3 PM $0.00717
-0.06%
$21.43 million $3.29 million
Aug 17, 2 PM $0.00718
-0.64%
$21.44 million $3.16 million
Aug 17, 1 PM $0.00722
+0.66%
$21.58 million $3.11 million
Aug 17, 12 PM $0.00717
-0.16%
$21.44 million $3.11 million
Aug 17, 11 AM $0.00719
-0.35%
$21.47 million $3.06 million
Aug 17, 10 AM $0.00721
+0.08%
$21.55 million $3.06 million
Aug 17, 9 AM $0.00721
-0.60%
$21.53 million $3.06 million
Aug 17, 8 AM $0.00725
+0.02%
$21.66 million $2.99 million
Aug 17, 7 AM $0.00725
-1.19%
$21.66 million $2.98 million
Aug 17, 6 AM $0.00733
+0.32%
$21.92 million $3.11 million
Aug 17, 5 AM $0.00731
-0.83%
$21.85 million $3.15 million
Aug 17, 4 AM $0.00737
+0.08%
$22.03 million $3.17 million