ConstitutionDAO Historical Data

PEOPLE Page 12
Date Close Price change Market cap Trading volume
6:34 PM $0.00754
-0.05%
$24.33 million $6.48 million
6:33 PM $0.00755
-0.03%
$24.33 million $6.48 million
6:32 PM $0.00755
+0.00%
$24.33 million $6.48 million
6:31 PM $0.00755
-0.01%
$24.33 million $6.48 million
6:30 PM $0.00755
-0.05%
$24.33 million $6.48 million
6:29 PM $0.00755
-0.06%
$24.36 million $6.48 million
6:28 PM $0.00756
+0.00%
$24.36 million $6.48 million
6:27 PM $0.00756
-0.12%
$24.36 million $6.48 million
6:26 PM $0.00756
-0.04%
$24.36 million $6.48 million
6:25 PM $0.00757
+0.01%
$24.36 million $6.48 million
6:24 PM $0.00757
-0.06%
$24.41 million $6.48 million
6:23 PM $0.00757
-0.01%
$24.41 million $6.48 million
6:22 PM $0.00757
+0.17%
$24.41 million $6.48 million
6:21 PM $0.00756
+0.08%
$24.41 million $6.47 million
6:20 PM $0.00755
+0.05%
$24.41 million $6.47 million
6:19 PM $0.00755
+0.01%
$24.36 million $6.46 million
6:18 PM $0.00755
-0.08%
$24.36 million $6.46 million
6:17 PM $0.00755
-0.16%
$24.36 million $6.45 million
6:16 PM $0.00757
+0.00%
$24.36 million $6.44 million
6:15 PM $0.00757
-0.04%
$24.36 million $6.44 million
6:14 PM $0.00757
+0.00%
$24.42 million $6.44 million
6:13 PM $0.00757
-0.09%
$24.42 million $6.44 million
6:12 PM $0.00758
-0.03%
$24.42 million $6.44 million
6:11 PM $0.00758
+0.05%
$24.42 million $6.46 million
6:10 PM $0.00758
-0.03%
$24.42 million $6.49 million
6:09 PM $0.00758
-0.09%
$24.45 million $6.48 million
6:08 PM $0.00759
-0.04%
$24.45 million $6.48 million
6:07 PM $0.00759
-0.13%
$24.45 million $6.48 million
6:06 PM $0.0076
-0.05%
$24.45 million $6.48 million
6:05 PM $0.0076
-0.10%
$24.45 million $6.48 million
6:04 PM $0.00761
-0.01%
$24.55 million $6.48 million
6:03 PM $0.00761
-0.03%
$24.55 million $6.48 million
6:02 PM $0.00761
-0.21%
$24.55 million $6.48 million
6:01 PM $0.00763
-0.02%
$24.55 million $6.48 million
6:00 PM $0.00763
-0.02%
$24.55 million $6.48 million
5:59 PM $0.00763
-0.09%
$24.62 million $6.48 million
5:58 PM $0.00764
+0.03%
$24.62 million $6.48 million
5:57 PM $0.00764
-0.06%
$24.62 million $6.49 million
5:56 PM $0.00764
-0.01%
$24.62 million $6.49 million
5:55 PM $0.00764
-0.02%
$24.62 million $6.49 million
5:54 PM $0.00764
-0.01%
$24.66 million $6.49 million
5:53 PM $0.00764
+0.02%
$24.66 million $6.5 million
5:52 PM $0.00764
+0.15%
$24.66 million $6.5 million
5:51 PM $0.00763
+0.02%
$24.66 million $6.5 million
5:50 PM $0.00763
-0.01%
$24.66 million $6.5 million
5:49 PM $0.00763
+0.02%
$24.61 million $6.5 million
5:48 PM $0.00763
+0.01%
$24.61 million $6.5 million
5:47 PM $0.00763
-0.04%
$24.61 million $6.5 million
5:46 PM $0.00763
-0.08%
$24.61 million $6.5 million
5:45 PM $0.00764
-0.05%
$24.61 million $6.5 million