ConstitutionDAO Historical Data

PEOPLE Page 12
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00874
+0.01%
$ 34.14 million $ 44.11 million
1:31 AM $ 0.00874
+0.05%
$ 34.14 million $ 44.11 million
1:30 AM $ 0.00873
+0.12%
$ 34.14 million $ 44.1 million
1:29 AM $ 0.00872
-0.13%
$ 33.98 million $ 44.08 million
1:28 AM $ 0.00873
+0.20%
$ 33.98 million $ 44.06 million
1:27 AM $ 0.00871
-0.21%
$ 33.98 million $ 44.05 million
1:26 AM $ 0.00873
+0.16%
$ 33.98 million $ 44.04 million
1:25 AM $ 0.00872
+0.12%
$ 33.98 million $ 44.03 million
1:24 AM $ 0.00871
-0.41%
$ 33.93 million $ 44.03 million
1:23 AM $ 0.00874
-0.12%
$ 33.93 million $ 44.05 million
1:22 AM $ 0.00875
+0.03%
$ 33.93 million $ 44.03 million
1:21 AM $ 0.00876
-0.39%
$ 33.93 million $ 43.98 million
1:20 AM $ 0.00879
-0.33%
$ 33.93 million $ 43.96 million
1:19 AM $ 0.00882
+0.06%
$ 34.37 million $ 43.94 million
1:18 AM $ 0.00881
+0.01%
$ 34.37 million $ 43.85 million
1:17 AM $ 0.00882
+0.02%
$ 34.37 million $ 43.82 million
1:16 AM $ 0.00882
+0.80%
$ 34.37 million $ 43.71 million
1:15 AM $ 0.00875
-0.11%
$ 34.37 million $ 43.7 million
1:14 AM $ 0.00876
+0.12%
$ 34.12 million $ 43.69 million
1:13 AM $ 0.00875
+0.05%
$ 34.12 million $ 43.67 million
1:12 AM $ 0.00874
-0.10%
$ 34.12 million $ 43.66 million
1:11 AM $ 0.00875
+0.13%
$ 34.12 million $ 43.65 million
1:10 AM $ 0.00874
-0.09%
$ 34.12 million $ 43.64 million
1:09 AM $ 0.00875
-0.08%
$ 34.09 million $ 43.6 million
1:08 AM $ 0.00876
+0.00%
$ 34.09 million $ 43.6 million
1:07 AM $ 0.00876
+0.14%
$ 34.09 million $ 43.56 million
1:06 AM $ 0.00875
+0.08%
$ 34.09 million $ 43.56 million
1:05 AM $ 0.00874
-0.10%
$ 34.09 million $ 43.56 million
1:04 AM $ 0.00875
+0.12%
$ 34.1 million $ 43.51 million
1:03 AM $ 0.00874
+0.32%
$ 34.1 million $ 43.44 million
1:02 AM $ 0.00871
-0.06%
$ 34.1 million $ 43.43 million
1:01 AM $ 0.00871
+0.06%
$ 34.1 million $ 43.42 million
1:00 AM $ 0.00871
+0.27%
$ 34.1 million $ 43.4 million
12:59 AM $ 0.00868
+0.16%
$ 33.84 million $ 43.4 million
12:58 AM $ 0.00867
+0.08%
$ 33.84 million $ 43.39 million
12:57 AM $ 0.00866
-0.11%
$ 33.84 million $ 43.39 million
12:56 AM $ 0.00867
-0.07%
$ 33.84 million $ 43.38 million
12:55 AM $ 0.00868
-0.28%
$ 33.84 million $ 43.38 million
12:54 AM $ 0.0087
-0.20%
$ 33.91 million $ 43.4 million
12:53 AM $ 0.00872
-0.07%
$ 33.91 million $ 43.4 million
12:52 AM $ 0.00873
+0.17%
$ 33.91 million $ 43.39 million
12:51 AM $ 0.00871
-0.24%
$ 33.91 million $ 43.39 million
12:50 AM $ 0.00873
-0.04%
$ 33.91 million $ 43.39 million
12:49 AM $ 0.00874
+0.13%
$ 34.05 million $ 43.38 million
12:48 AM $ 0.00873
+0.04%
$ 34.05 million $ 43.32 million
12:47 AM $ 0.00872
+0.03%
$ 34.05 million $ 43.3 million
12:46 AM $ 0.00872
+0.32%
$ 34.05 million $ 43.3 million
12:45 AM $ 0.00869
-0.08%
$ 34.05 million $ 43.29 million
12:44 AM $ 0.0087
-0.27%
$ 33.9 million $ 43.3 million
12:43 AM $ 0.00872
-0.22%
$ 33.9 million $ 43.33 million