ConstitutionDAO Historical Data

PEOPLE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.034
-12.07%
$172.43 million $146.26 million
Jan 18, 2025 $0.0387
-10.85%
$196.13 million $65.63 million
Jan 17, 2025 $0.0434
+9.30%
$220.01 million $45.43 million
Jan 16, 2025 $0.0397
-3.67%
$201.29 million $44.42 million
Jan 15, 2025 $0.0412
+5.74%
$208.91 million $51.71 million
Jan 14, 2025 $0.039
+7.86%
$197.54 million $36.52 million
Jan 13, 2025 $0.0361
-5.97%
$183.14 million $66.5 million
Jan 12, 2025 $0.0384
-3.20%
$194.73 million $20.44 million
Jan 11, 2025 $0.0397
+0.27%
$201.17 million $20.91 million
Jan 10, 2025 $0.0396
+4.45%
$200.62 million $40.39 million
Jan 9, 2025 $0.0379
-1.22%
$192.09 million $44.72 million
Jan 8, 2025 $0.0384
-9.13%
$194.53 million $66.58 million
Jan 7, 2025 $0.0423
-13.33%
$214.22 million $81.99 million
Jan 6, 2025 $0.0488
-1.35%
$247.17 million $57.03 million
Jan 5, 2025 $0.0495
+0.19%
$250.54 million $37.2 million
Jan 4, 2025 $0.0494
-0.84%
$250.07 million $40.81 million
Jan 3, 2025 $0.0498
+5.63%
$252.19 million $43.92 million
Jan 2, 2025 $0.0471
+2.12%
$238.72 million $50.83 million
Jan 1, 2025 $0.0461
+0.05%
$233.77 million $50.41 million
Dec 31, 2024 $0.0461
+4.83%
$233.67 million $69.33 million
Dec 30, 2024 $0.044
+1.06%
$222.93 million $50.87 million
Dec 29, 2024 $0.0436
-3.75%
$220.72 million $22.38 million
Dec 28, 2024 $0.0453
+2.35%
$229.32 million $28.77 million
Dec 27, 2024 $0.0442
+3.92%
$224.02 million $48.31 million
Dec 26, 2024 $0.0425
-6.41%
$215.56 million $36.55 million
Dec 25, 2024 $0.0455
-2.24%
$230.33 million $37.84 million
Dec 24, 2024 $0.0465
+5.01%
$235.58 million $42.84 million
Dec 23, 2024 $0.0443
+6.07%
$224.33 million $56.2 million
Dec 22, 2024 $0.0417
+0.09%
$211.42 million $63.02 million
Dec 21, 2024 $0.0417
-5.61%
$211.28 million $96.62 million
Dec 20, 2024 $0.0442
+2.59%
$223.85 million $175.32 million
Dec 19, 2024 $0.0431
-12.37%
$218.14 million $200.92 million
Dec 18, 2024 $0.0491
-12.68%
$248.92 million $134.76 million
Dec 17, 2024 $0.0563
-6.09%
$285.06 million $77.11 million
Dec 16, 2024 $0.0599
-1.23%
$303.56 million $82.8 million
Dec 15, 2024 $0.0607
+4.82%
$307.35 million $58.31 million
Dec 14, 2024 $0.0579
-4.66%
$293.31 million $60.33 million
Dec 13, 2024 $0.0607
+1.09%
$307.67 million $79.27 million
Dec 12, 2024 $0.0601
-2.26%
$304.34 million $120.63 million
Dec 11, 2024 $0.0615
+8.07%
$311.39 million $115.22 million
Dec 10, 2024 $0.0569
-6.96%
$288.14 million $252.8 million
Dec 9, 2024 $0.0611
-20.97%
$309.8 million $319.82 million
Dec 8, 2024 $0.0774
-0.40%
$392.18 million $116.33 million
Dec 7, 2024 $0.0777
+5.58%
$393.73 million $210.05 million
Dec 6, 2024 $0.0736
+2.35%
$372.89 million $135.77 million
Dec 5, 2024 $0.0719
-0.56%
$364.37 million $189.87 million
Dec 4, 2024 $0.0723
+1.44%
$366.24 million $199.01 million
Dec 3, 2024 $0.0713
+6.80%
$361.03 million $246.4 million
Dec 2, 2024 $0.0667
-1.96%
$338.05 million $159.76 million
Dec 1, 2024 $0.0681
+2.62%
$344.83 million $134.35 million