ConstitutionDAO Historical Data

PEOPLE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.00737
+0.08%
$22.03 million $3.17 million
Aug 17, 3 AM $0.00737
-0.07%
$22.01 million $3.28 million
Aug 17, 2 AM $0.00737
-0.49%
$22.03 million $3.26 million
Aug 17, 1 AM $0.00741
-0.11%
$22.14 million $3.38 million
Aug 17, 12 AM $0.00742
+0.25%
$22.16 million $3.42 million
Aug 16, 11 PM $0.0074
+0.08%
$22.11 million $3.41 million
Aug 16, 10 PM $0.00739
+0.48%
$22.09 million $3.39 million
Aug 16, 9 PM $0.00736
-1.06%
$21.98 million $3.35 million
Aug 16, 8 PM $0.00744
-0.19%
$22.22 million $3.33 million
Aug 16, 7 PM $0.00745
+0.94%
$22.26 million $3.31 million
Aug 16, 6 PM $0.00738
+0.50%
$22.06 million $3.24 million
Aug 16, 5 PM $0.00734
+0.12%
$21.95 million $3.27 million
Aug 16, 4 PM $0.00734
-0.85%
$21.92 million $3.44 million
Aug 16, 3 PM $0.0074
-0.07%
$22.11 million $3.82 million
Aug 16, 2 PM $0.0074
-0.31%
$22.12 million $3.89 million
Aug 16, 1 PM $0.00743
-0.86%
$22.19 million $4 million
Aug 16, 12 PM $0.00749
+0.32%
$22.38 million $4 million
Aug 16, 11 AM $0.00747
+0.01%
$22.31 million $4.09 million
Aug 16, 10 AM $0.00747
+0.15%
$22.31 million $4.07 million
Aug 16, 9 AM $0.00746
-0.40%
$22.28 million $4.02 million
Aug 16, 8 AM $0.00749
+0.39%
$22.37 million $4.01 million
Aug 16, 7 AM $0.00746
-0.39%
$22.28 million $4.01 million
Aug 16, 6 AM $0.00749
+0.52%
$22.37 million $3.82 million
Aug 16, 5 AM $0.00745
-0.39%
$22.25 million $4.03 million
Aug 16, 4 AM $0.00748
+1.54%
$22.34 million $4.06 million
Aug 16, 3 AM $0.00736
-0.55%
$22 million $3.89 million
Aug 16, 2 AM $0.0074
-0.51%
$22.12 million $3.88 million
Aug 16, 1 AM $0.00744
-0.69%
$22.23 million $3.84 million
Aug 16, 12 AM $0.00749
-0.45%
$22.39 million $3.85 million
Aug 15, 11 PM $0.00753
-1.26%
$22.49 million $3.82 million
Aug 15, 10 PM $0.00762
+0.38%
$22.78 million $3.86 million
Aug 15, 9 PM $0.00759
-0.11%
$22.69 million $3.91 million
Aug 15, 8 PM $0.0076
-0.53%
$22.72 million $3.96 million
Aug 15, 7 PM $0.00764
-0.41%
$22.84 million $4.07 million
Aug 15, 6 PM $0.00767
+0.48%
$22.93 million $4.08 million
Aug 15, 5 PM $0.00764
-1.85%
$22.82 million $4.06 million
Aug 15, 4 PM $0.00778
+2.55%
$23.25 million $4.05 million
Aug 15, 3 PM $0.00759
-0.17%
$22.68 million $4.02 million
Aug 15, 2 PM $0.0076
+1.34%
$22.71 million $4.35 million
Aug 15, 1 PM $0.0075
-0.19%
$22.41 million $4.48 million
Aug 15, 12 PM $0.00752
+1.38%
$22.46 million $4.7 million
Aug 15, 11 AM $0.00741
-0.03%
$22.15 million $4.79 million
Aug 15, 10 AM $0.00742
-0.51%
$22.16 million $4.88 million
Aug 15, 9 AM $0.00745
+0.47%
$22.27 million $4.94 million
Aug 15, 8 AM $0.00742
-0.38%
$22.17 million $4.94 million
Aug 15, 7 AM $0.00745
-0.12%
$22.25 million $5.01 million
Aug 15, 6 AM $0.00746
-0.66%
$22.28 million $4.99 million
Aug 15, 5 AM $0.0075
-0.32%
$22.43 million $4.81 million
Aug 15, 4 AM $0.00753
-0.02%
$22.5 million $4.94 million
Aug 15, 3 AM $0.00753
-0.24%
$22.5 million $4.94 million