ConstitutionDAO Historical Data

PEOPLE Page 13
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00557
+0.01%
$ 21.18 million $ 3.05 million
11:38 PM $ 0.00557
+0.00%
$ 21.18 million $ 3.05 million
11:37 PM $ 0.00557
-0.02%
$ 21.18 million $ 3.04 million
11:36 PM $ 0.00557
-0.01%
$ 21.18 million $ 3.04 million
11:35 PM $ 0.00557
+0.02%
$ 21.18 million $ 3.04 million
11:34 PM $ 0.00557
+0.05%
$ 21.19 million $ 3.04 million
11:33 PM $ 0.00557
+0.07%
$ 21.19 million $ 3.03 million
11:32 PM $ 0.00557
-0.17%
$ 21.19 million $ 3.03 million
11:31 PM $ 0.00557
+0.04%
$ 21.19 million $ 3.03 million
11:30 PM $ 0.00557
-0.35%
$ 21.19 million $ 3.03 million
11:29 PM $ 0.00559
+0.32%
$ 21.27 million $ 3.03 million
11:28 PM $ 0.00558
+0.13%
$ 21.27 million $ 3.02 million
11:27 PM $ 0.00557
+0.13%
$ 21.27 million $ 3.01 million
11:26 PM $ 0.00556
+0.03%
$ 21.27 million $ 3.01 million
11:25 PM $ 0.00556
+0.06%
$ 21.27 million $ 3.01 million
11:24 PM $ 0.00556
+0.04%
$ 21.14 million $ 3.01 million
11:23 PM $ 0.00556
+0.03%
$ 21.14 million $ 3.01 million
11:22 PM $ 0.00555
+0.01%
$ 21.14 million $ 3.01 million
11:21 PM $ 0.00555
-0.04%
$ 21.14 million $ 3.01 million
11:20 PM $ 0.00556
-0.03%
$ 21.14 million $ 3.01 million
11:19 PM $ 0.00556
-0.04%
$ 21.14 million $ 3.01 million
11:18 PM $ 0.00556
+0.00%
$ 21.14 million $ 3.01 million
11:17 PM $ 0.00556
-0.08%
$ 21.14 million $ 3.01 million
11:16 PM $ 0.00556
-0.11%
$ 21.14 million $ 3.01 million
11:15 PM $ 0.00557
+0.16%
$ 21.14 million $ 3 million
11:14 PM $ 0.00556
-0.26%
$ 21.16 million $ 3 million
11:13 PM $ 0.00558
+0.13%
$ 21.16 million $ 3 million
11:12 PM $ 0.00557
+0.11%
$ 21.16 million $ 2.99 million
11:11 PM $ 0.00557
+0.15%
$ 21.16 million $ 2.99 million
11:10 PM $ 0.00556
-0.17%
$ 21.16 million $ 2.99 million
11:09 PM $ 0.00557
-0.06%
$ 21.18 million $ 2.98 million
11:08 PM $ 0.00557
+0.38%
$ 21.18 million $ 2.97 million
11:07 PM $ 0.00555
+0.01%
$ 21.18 million $ 2.97 million
11:06 PM $ 0.00555
-0.12%
$ 21.18 million $ 2.97 million
11:05 PM $ 0.00556
-0.02%
$ 21.18 million $ 2.97 million
11:04 PM $ 0.00556
-0.06%
$ 21.14 million $ 2.97 million
11:03 PM $ 0.00556
-0.18%
$ 21.14 million $ 2.96 million
11:02 PM $ 0.00557
-0.05%
$ 21.14 million $ 2.96 million
11:01 PM $ 0.00557
-0.02%
$ 21.14 million $ 2.96 million
11:00 PM $ 0.00558
-0.07%
$ 21.14 million $ 2.95 million
10:59 PM $ 0.00558
-0.06%
$ 21.22 million $ 2.94 million
10:58 PM $ 0.00558
-0.13%
$ 21.22 million $ 2.94 million
10:57 PM $ 0.00559
+0.04%
$ 21.22 million $ 2.94 million
10:56 PM $ 0.00559
+0.04%
$ 21.22 million $ 2.93 million
10:55 PM $ 0.00559
-0.01%
$ 21.22 million $ 2.93 million
10:54 PM $ 0.00559
+0.01%
$ 21.26 million $ 2.92 million
10:53 PM $ 0.00559
-0.10%
$ 21.26 million $ 2.92 million
10:52 PM $ 0.00559
+0.00%
$ 21.26 million $ 2.92 million
10:51 PM $ 0.00559
-0.22%
$ 21.26 million $ 2.92 million
10:50 PM $ 0.0056
+0.39%
$ 21.26 million $ 2.91 million