ConstitutionDAO Historical Data

PEOPLE Page 13
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00861
-0.05%
$ 33.57 million $ 44.42 million
1:58 AM $ 0.00862
+0.04%
$ 33.57 million $ 44.44 million
1:57 AM $ 0.00862
-0.02%
$ 33.57 million $ 44.45 million
1:56 AM $ 0.00861
-0.05%
$ 33.57 million $ 44.45 million
1:55 AM $ 0.00862
+0.21%
$ 33.57 million $ 44.49 million
1:54 AM $ 0.0086
+0.06%
$ 33.51 million $ 44.48 million
1:53 AM $ 0.00859
-0.29%
$ 33.51 million $ 44.47 million
1:52 AM $ 0.00862
-0.16%
$ 33.51 million $ 44.43 million
1:51 AM $ 0.00864
-0.01%
$ 33.51 million $ 44.42 million
1:50 AM $ 0.00864
-0.03%
$ 33.51 million $ 44.42 million
1:49 AM $ 0.00864
+0.05%
$ 33.67 million $ 44.41 million
1:48 AM $ 0.00864
-0.06%
$ 33.67 million $ 44.38 million
1:47 AM $ 0.00864
-0.11%
$ 33.67 million $ 44.35 million
1:46 AM $ 0.00865
-0.05%
$ 33.67 million $ 44.34 million
1:45 AM $ 0.00865
+0.04%
$ 33.67 million $ 44.34 million
1:44 AM $ 0.00865
-0.30%
$ 33.71 million $ 44.34 million
1:43 AM $ 0.00868
-0.28%
$ 33.71 million $ 44.26 million
1:42 AM $ 0.0087
+0.28%
$ 33.71 million $ 44.25 million
1:41 AM $ 0.00868
-0.78%
$ 33.71 million $ 44.24 million
1:40 AM $ 0.00875
-0.21%
$ 33.71 million $ 44.22 million
1:39 AM $ 0.00877
-0.07%
$ 34.16 million $ 44.22 million
1:38 AM $ 0.00877
-0.04%
$ 34.16 million $ 44.22 million
1:37 AM $ 0.00878
+0.16%
$ 34.16 million $ 44.21 million
1:36 AM $ 0.00876
+0.02%
$ 34.16 million $ 44.2 million
1:35 AM $ 0.00876
-0.02%
$ 34.16 million $ 44.21 million
1:34 AM $ 0.00876
+0.15%
$ 34.14 million $ 44.18 million
1:33 AM $ 0.00875
+0.12%
$ 34.14 million $ 44.12 million
1:32 AM $ 0.00874
+0.01%
$ 34.14 million $ 44.11 million
1:31 AM $ 0.00874
+0.05%
$ 34.14 million $ 44.11 million
1:30 AM $ 0.00873
+0.12%
$ 34.14 million $ 44.1 million
1:29 AM $ 0.00872
-0.13%
$ 33.98 million $ 44.08 million
1:28 AM $ 0.00873
+0.20%
$ 33.98 million $ 44.06 million
1:27 AM $ 0.00871
-0.21%
$ 33.98 million $ 44.05 million
1:26 AM $ 0.00873
+0.16%
$ 33.98 million $ 44.04 million
1:25 AM $ 0.00872
+0.12%
$ 33.98 million $ 44.03 million
1:24 AM $ 0.00871
-0.41%
$ 33.93 million $ 44.03 million
1:23 AM $ 0.00874
-0.12%
$ 33.93 million $ 44.05 million
1:22 AM $ 0.00875
+0.03%
$ 33.93 million $ 44.03 million
1:21 AM $ 0.00876
-0.39%
$ 33.93 million $ 43.98 million
1:20 AM $ 0.00879
-0.33%
$ 33.93 million $ 43.96 million
1:19 AM $ 0.00882
+0.06%
$ 34.37 million $ 43.94 million
1:18 AM $ 0.00881
+0.01%
$ 34.37 million $ 43.85 million
1:17 AM $ 0.00882
+0.02%
$ 34.37 million $ 43.82 million
1:16 AM $ 0.00882
+0.80%
$ 34.37 million $ 43.71 million
1:15 AM $ 0.00875
-0.11%
$ 34.37 million $ 43.7 million
1:14 AM $ 0.00876
+0.12%
$ 34.12 million $ 43.69 million
1:13 AM $ 0.00875
+0.05%
$ 34.12 million $ 43.67 million
1:12 AM $ 0.00874
-0.10%
$ 34.12 million $ 43.66 million
1:11 AM $ 0.00875
+0.13%
$ 34.12 million $ 43.65 million
1:10 AM $ 0.00874
-0.09%
$ 34.12 million $ 43.64 million