ConstitutionDAO Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.00753
-0.24%
$22.5 million $4.94 million
Aug 15, 2 AM $0.00755
+0.20%
$22.56 million $4.96 million
Aug 15, 1 AM $0.00753
-0.69%
$22.51 million $4.97 million
Aug 15, 12 AM $0.00759
-0.31%
$22.67 million $4.94 million
Aug 14, 11 PM $0.00761
-0.30%
$22.74 million $4.99 million
Aug 14, 10 PM $0.00763
+1.03%
$22.81 million $4.96 million
Aug 14, 9 PM $0.00755
-0.01%
$22.57 million $4.93 million
Aug 14, 8 PM $0.00755
-0.10%
$22.58 million $4.9 million
Aug 14, 7 PM $0.00756
+0.18%
$22.6 million $4.92 million
Aug 14, 6 PM $0.00755
-0.61%
$22.56 million $5.02 million
Aug 14, 5 PM $0.0076
+0.67%
$22.7 million $4.93 million
Aug 14, 4 PM $0.00754
-1.70%
$22.54 million $4.72 million
Aug 14, 3 PM $0.00767
-0.18%
$22.93 million $4.47 million
Aug 14, 2 PM $0.00769
-1.30%
$22.97 million $4.15 million
Aug 14, 1 PM $0.00778
-0.58%
$23.26 million $3.97 million
Aug 14, 12 PM $0.00783
+2.24%
$23.4 million $3.75 million
Aug 14, 11 AM $0.00766
+0.16%
$22.88 million $3.63 million
Aug 14, 10 AM $0.00765
-0.91%
$22.85 million $3.59 million
Aug 14, 9 AM $0.0077
-0.57%
$23 million $3.59 million
Aug 14, 8 AM $0.00774
+0.99%
$23.14 million $3.71 million
Aug 14, 7 AM $0.00767
-0.22%
$22.91 million $4.01 million
Aug 14, 6 AM $0.00768
-0.08%
$22.96 million $4.31 million
Aug 14, 5 AM $0.00769
-0.59%
$22.98 million $4.38 million
Aug 14, 4 AM $0.00774
-0.72%
$23.11 million $4.37 million
Aug 14, 3 AM $0.00779
+0.21%
$23.28 million $4.39 million
Aug 14, 2 AM $0.00778
+0.00%
$23.23 million $4.36 million
Aug 14, 1 AM $0.00778
-0.63%
$23.23 million $4.32 million
Aug 14, 12 AM $0.00782
+0.82%
$23.38 million $4.31 million
Aug 13, 11 PM $0.00776
-0.42%
$23.19 million $4.37 million
Aug 13, 10 PM $0.00779
-0.79%
$23.29 million $4.4 million
Aug 13, 9 PM $0.00785
+0.36%
$23.47 million $4.45 million
Aug 13, 8 PM $0.00783
+0.40%
$23.39 million $4.67 million
Aug 13, 7 PM $0.0078
+0.21%
$23.3 million $4.69 million
Aug 13, 6 PM $0.00778
-0.91%
$23.25 million $4.59 million
Aug 13, 5 PM $0.00785
+0.82%
$23.46 million $4.77 million
Aug 13, 4 PM $0.00779
-0.58%
$23.27 million $5.08 million
Aug 13, 3 PM $0.00783
-0.48%
$23.4 million $5.14 million
Aug 13, 2 PM $0.00787
-0.28%
$23.52 million $5.14 million
Aug 13, 1 PM $0.00789
-0.24%
$23.58 million $5.23 million
Aug 13, 12 PM $0.00791
-0.13%
$23.64 million $5.33 million
Aug 13, 11 AM $0.00792
-0.72%
$23.67 million $5.56 million
Aug 13, 10 AM $0.00798
-0.07%
$23.84 million $5.59 million
Aug 13, 9 AM $0.00798
+0.61%
$23.86 million $5.65 million
Aug 13, 8 AM $0.00794
-1.30%
$23.71 million $5.61 million
Aug 13, 7 AM $0.00804
-2.02%
$24.02 million $5.3 million
Aug 13, 6 AM $0.00821
+0.38%
$24.52 million $5.01 million
Aug 13, 5 AM $0.00817
+0.70%
$24.43 million $4.96 million
Aug 13, 4 AM $0.00812
-0.06%
$24.26 million $4.95 million
Aug 13, 3 AM $0.00812
-0.35%
$24.27 million $5 million
Aug 13, 2 AM $0.00815
-0.02%
$24.36 million $5.2 million