ConstitutionDAO Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0085
+0.11%
$ 33.12 million $ 43.86 million
2:38 AM $ 0.00849
+0.23%
$ 33.12 million $ 43.92 million
2:37 AM $ 0.00847
+0.09%
$ 33.12 million $ 44 million
2:36 AM $ 0.00846
+0.09%
$ 33.12 million $ 44.03 million
2:35 AM $ 0.00845
-0.01%
$ 33.12 million $ 44.07 million
2:34 AM $ 0.00846
+0.10%
$ 32.95 million $ 44.09 million
2:33 AM $ 0.00845
+0.04%
$ 32.95 million $ 44.12 million
2:32 AM $ 0.00844
-0.09%
$ 32.95 million $ 44.15 million
2:31 AM $ 0.00845
+0.25%
$ 32.95 million $ 44.17 million
2:30 AM $ 0.00843
+0.24%
$ 32.95 million $ 44.18 million
2:29 AM $ 0.00841
-0.29%
$ 32.76 million $ 44.24 million
2:28 AM $ 0.00843
-0.07%
$ 32.76 million $ 44.29 million
2:27 AM $ 0.00844
-0.03%
$ 32.76 million $ 44.31 million
2:26 AM $ 0.00844
+0.09%
$ 32.76 million $ 44.32 million
2:25 AM $ 0.00844
+0.04%
$ 32.76 million $ 44.36 million
2:24 AM $ 0.00843
-0.05%
$ 32.87 million $ 44.39 million
2:23 AM $ 0.00844
+0.05%
$ 32.87 million $ 44.44 million
2:22 AM $ 0.00843
-0.06%
$ 32.87 million $ 44.44 million
2:21 AM $ 0.00844
-0.22%
$ 32.87 million $ 44.44 million
2:20 AM $ 0.00846
+0.01%
$ 32.87 million $ 44.42 million
2:19 AM $ 0.00845
-0.39%
$ 32.94 million $ 44.42 million
2:18 AM $ 0.00849
-0.29%
$ 32.94 million $ 44.43 million
2:17 AM $ 0.00851
-0.08%
$ 32.94 million $ 44.4 million
2:16 AM $ 0.00852
-0.14%
$ 32.94 million $ 44.4 million
2:15 AM $ 0.00853
-0.12%
$ 32.94 million $ 44.39 million
2:14 AM $ 0.00854
+0.12%
$ 33.28 million $ 44.38 million
2:13 AM $ 0.00853
-0.11%
$ 33.28 million $ 44.36 million
2:12 AM $ 0.00854
+0.07%
$ 33.28 million $ 44.37 million
2:11 AM $ 0.00853
+0.16%
$ 33.28 million $ 44.37 million
2:10 AM $ 0.00852
-0.10%
$ 33.28 million $ 44.37 million
2:09 AM $ 0.00853
+0.01%
$ 33.23 million $ 44.39 million
2:08 AM $ 0.00853
+0.01%
$ 33.23 million $ 44.47 million
2:07 AM $ 0.00853
-0.14%
$ 33.23 million $ 44.51 million
2:06 AM $ 0.00854
-0.04%
$ 33.23 million $ 44.58 million
2:05 AM $ 0.00854
-0.20%
$ 33.23 million $ 44.48 million
2:04 AM $ 0.00856
-0.24%
$ 33.36 million $ 44.46 million
2:03 AM $ 0.00858
+0.00%
$ 33.36 million $ 44.48 million
2:02 AM $ 0.00858
+0.02%
$ 33.36 million $ 44.48 million
2:01 AM $ 0.00858
-0.32%
$ 33.36 million $ 44.48 million
2:00 AM $ 0.00861
-0.07%
$ 33.36 million $ 44.42 million
1:59 AM $ 0.00861
-0.05%
$ 33.57 million $ 44.42 million
1:58 AM $ 0.00862
+0.04%
$ 33.57 million $ 44.44 million
1:57 AM $ 0.00862
-0.02%
$ 33.57 million $ 44.45 million
1:56 AM $ 0.00861
-0.05%
$ 33.57 million $ 44.45 million
1:55 AM $ 0.00862
+0.21%
$ 33.57 million $ 44.49 million
1:54 AM $ 0.0086
+0.06%
$ 33.51 million $ 44.48 million
1:53 AM $ 0.00859
-0.29%
$ 33.51 million $ 44.47 million
1:52 AM $ 0.00862
-0.16%
$ 33.51 million $ 44.43 million
1:51 AM $ 0.00864
-0.01%
$ 33.51 million $ 44.42 million
1:50 AM $ 0.00864
-0.03%
$ 33.51 million $ 44.42 million