ConstitutionDAO Historical Data

PEOPLE Page 14
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00564
+0.21%
$ 21.41 million $ 3.14 million
12:14 AM $ 0.00562
+0.03%
$ 21.39 million $ 3.13 million
12:13 AM $ 0.00562
+0.00%
$ 21.39 million $ 3.14 million
12:12 AM $ 0.00562
+0.02%
$ 21.39 million $ 3.14 million
12:11 AM $ 0.00561
-0.02%
$ 21.39 million $ 3.14 million
12:10 AM $ 0.00561
+0.06%
$ 21.39 million $ 3.14 million
12:09 AM $ 0.00561
+0.02%
$ 21.34 million $ 3.13 million
12:08 AM $ 0.00561
-0.09%
$ 21.34 million $ 3.13 million
12:07 AM $ 0.00561
+0.00%
$ 21.34 million $ 3.12 million
12:06 AM $ 0.00561
+0.19%
$ 21.34 million $ 3.11 million
12:05 AM $ 0.0056
-0.03%
$ 21.34 million $ 3.1 million
12:04 AM $ 0.0056
+0.19%
$ 21.3 million $ 3.11 million
12:03 AM $ 0.00559
-0.16%
$ 21.3 million $ 3.1 million
12:02 AM $ 0.0056
+0.01%
$ 21.3 million $ 3.09 million
12:01 AM $ 0.0056
+0.01%
$ 21.3 million $ 3.08 million
12:00 AM $ 0.0056
+0.13%
$ 21.3 million $ 3.08 million
11:59 PM $ 0.00559
+0.05%
$ 21.27 million $ 3.08 million
11:58 PM $ 0.00559
-0.10%
$ 21.27 million $ 3.08 million
11:57 PM $ 0.00559
-0.14%
$ 21.27 million $ 3.08 million
11:56 PM $ 0.0056
+0.22%
$ 21.27 million $ 3.07 million
11:55 PM $ 0.00558
+0.03%
$ 21.27 million $ 3.07 million
11:54 PM $ 0.00558
+0.01%
$ 21.23 million $ 3.07 million
11:53 PM $ 0.00558
-0.03%
$ 21.23 million $ 3.07 million
11:52 PM $ 0.00558
+0.12%
$ 21.23 million $ 3.07 million
11:51 PM $ 0.00558
+0.00%
$ 21.23 million $ 3.07 million
11:50 PM $ 0.00559
+0.20%
$ 21.23 million $ 3.08 million
11:49 PM $ 0.00558
-0.05%
$ 21.2 million $ 3.08 million
11:48 PM $ 0.00558
+0.14%
$ 21.2 million $ 3.07 million
11:47 PM $ 0.00557
+0.08%
$ 21.2 million $ 3.06 million
11:46 PM $ 0.00557
+0.09%
$ 21.2 million $ 3.06 million
11:45 PM $ 0.00556
+0.01%
$ 21.2 million $ 3.06 million
11:44 PM $ 0.00556
-0.12%
$ 21.15 million $ 3.05 million
11:43 PM $ 0.00557
-0.03%
$ 21.15 million $ 3.05 million
11:42 PM $ 0.00557
+0.09%
$ 21.15 million $ 3.05 million
11:41 PM $ 0.00556
-0.11%
$ 21.15 million $ 3.05 million
11:40 PM $ 0.00557
+0.00%
$ 21.15 million $ 3.05 million
11:39 PM $ 0.00557
+0.01%
$ 21.18 million $ 3.05 million
11:38 PM $ 0.00557
+0.00%
$ 21.18 million $ 3.05 million
11:37 PM $ 0.00557
-0.02%
$ 21.18 million $ 3.04 million
11:36 PM $ 0.00557
-0.01%
$ 21.18 million $ 3.04 million
11:35 PM $ 0.00557
+0.02%
$ 21.18 million $ 3.04 million
11:34 PM $ 0.00557
+0.05%
$ 21.19 million $ 3.04 million
11:33 PM $ 0.00557
+0.07%
$ 21.19 million $ 3.03 million
11:32 PM $ 0.00557
-0.17%
$ 21.19 million $ 3.03 million
11:31 PM $ 0.00557
+0.04%
$ 21.19 million $ 3.03 million
11:30 PM $ 0.00557
-0.35%
$ 21.19 million $ 3.03 million
11:29 PM $ 0.00559
+0.32%
$ 21.27 million $ 3.03 million
11:28 PM $ 0.00558
+0.13%
$ 21.27 million $ 3.02 million
11:27 PM $ 0.00557
+0.13%
$ 21.27 million $ 3.01 million
11:26 PM $ 0.00556
+0.03%
$ 21.27 million $ 3.01 million