ConstitutionDAO Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.00815
-0.02%
$24.36 million $5.2 million
Aug 13, 1 AM $0.00815
-0.06%
$24.36 million $5.77 million
Aug 13, 12 AM $0.00816
+2.24%
$24.38 million $6.04 million
Aug 12, 11 PM $0.00798
+0.30%
$23.85 million $6.22 million
Aug 12, 10 PM $0.00796
+0.31%
$23.78 million $6.31 million
Aug 12, 9 PM $0.00793
-0.94%
$23.71 million $6.44 million
Aug 12, 8 PM $0.00801
-0.44%
$23.93 million $6.94 million
Aug 12, 7 PM $0.00804
-0.46%
$24.04 million $7 million
Aug 12, 6 PM $0.00808
+0.63%
$24.15 million $7.07 million
Aug 12, 5 PM $0.00803
-1.98%
$24 million $7.17 million
Aug 12, 4 PM $0.00819
-0.58%
$24.49 million $6.9 million
Aug 12, 3 PM $0.00824
-0.50%
$24.63 million $6.94 million
Aug 12, 2 PM $0.00828
-0.71%
$24.75 million $7.32 million
Aug 12, 1 PM $0.00834
+0.71%
$24.93 million $7.32 million
Aug 12, 12 PM $0.00828
-0.65%
$24.75 million $7.32 million
Aug 12, 11 AM $0.00834
-0.06%
$24.92 million $7.32 million
Aug 12, 10 AM $0.00834
-0.01%
$24.93 million $7.38 million
Aug 12, 9 AM $0.00834
+0.92%
$24.93 million $7.46 million
Aug 12, 8 AM $0.00827
+0.49%
$24.7 million $7.57 million
Aug 12, 7 AM $0.00823
+0.03%
$24.58 million $7.76 million
Aug 12, 6 AM $0.00822
-0.15%
$24.58 million $8.11 million
Aug 12, 5 AM $0.00824
-0.85%
$24.61 million $8.19 million
Aug 12, 4 AM $0.00831
+0.30%
$24.83 million $8.29 million
Aug 12, 3 AM $0.00828
-0.59%
$24.75 million $8.67 million
Aug 12, 2 AM $0.00833
-2.12%
$24.9 million $8.57 million
Aug 12, 1 AM $0.00851
-1.96%
$25.44 million $8.3 million
Aug 12, 12 AM $0.00868
+1.15%
$25.95 million $8.45 million
Aug 11, 11 PM $0.00858
-0.46%
$25.65 million $8.55 million
Aug 11, 10 PM $0.00862
-0.49%
$25.77 million $8.64 million
Aug 11, 9 PM $0.00867
+1.38%
$25.9 million $8.6 million
Aug 11, 8 PM $0.00855
-0.54%
$25.54 million $8.16 million
Aug 11, 7 PM $0.00859
-0.58%
$25.68 million $8.49 million
Aug 11, 6 PM $0.00864
+1.58%
$25.83 million $9.1 million
Aug 11, 5 PM $0.00851
-0.57%
$25.43 million $9.07 million
Aug 11, 4 PM $0.00856
-0.30%
$25.57 million $9.2 million
Aug 11, 3 PM $0.00858
-0.99%
$25.65 million $9.33 million
Aug 11, 2 PM $0.00867
-0.72%
$25.91 million $9.13 million
Aug 11, 1 PM $0.00873
+1.23%
$26.09 million $9.14 million
Aug 11, 12 PM $0.00863
+0.68%
$25.78 million $9.42 million
Aug 11, 11 AM $0.00857
+0.66%
$25.61 million $9.33 million
Aug 11, 10 AM $0.00851
-0.70%
$25.44 million $9.47 million
Aug 11, 9 AM $0.00857
+0.42%
$25.62 million $9.68 million
Aug 11, 8 AM $0.00854
-0.56%
$25.51 million $9.82 million
Aug 11, 7 AM $0.00859
-2.10%
$25.66 million $10.16 million
Aug 11, 6 AM $0.00877
+0.16%
$26.2 million $10.01 million
Aug 11, 5 AM $0.00876
-0.72%
$26.16 million $10.58 million
Aug 11, 4 AM $0.00882
+2.19%
$26.35 million $12.18 million
Aug 11, 3 AM $0.00863
+0.97%
$25.79 million $12.32 million
Aug 11, 2 AM $0.00855
-0.71%
$25.54 million $13.28 million
Aug 11, 1 AM $0.00861
+0.53%
$25.72 million $14.57 million