ConstitutionDAO Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00557
-0.10%
$ 21.15 million $ 3.31 million
1:04 AM $ 0.00557
-0.08%
$ 21.2 million $ 3.31 million
1:03 AM $ 0.00558
+0.00%
$ 21.2 million $ 3.3 million
1:02 AM $ 0.00558
+0.02%
$ 21.2 million $ 3.29 million
1:01 AM $ 0.00558
-0.17%
$ 21.2 million $ 3.29 million
1:00 AM $ 0.00559
-0.02%
$ 21.2 million $ 3.29 million
12:59 AM $ 0.00559
+0.11%
$ 21.25 million $ 3.29 million
12:58 AM $ 0.00558
-0.11%
$ 21.25 million $ 3.29 million
12:57 AM $ 0.00559
-0.04%
$ 21.25 million $ 3.28 million
12:56 AM $ 0.00559
+0.01%
$ 21.25 million $ 3.28 million
12:55 AM $ 0.00559
-0.09%
$ 21.25 million $ 3.28 million
12:54 AM $ 0.00559
-0.04%
$ 21.28 million $ 3.28 million
12:53 AM $ 0.00559
+0.07%
$ 21.28 million $ 3.26 million
12:52 AM $ 0.00559
-0.22%
$ 21.28 million $ 3.26 million
12:51 AM $ 0.0056
-0.01%
$ 21.28 million $ 3.24 million
12:50 AM $ 0.0056
-0.02%
$ 21.28 million $ 3.24 million
12:49 AM $ 0.0056
-0.03%
$ 21.3 million $ 3.24 million
12:48 AM $ 0.0056
+0.05%
$ 21.3 million $ 3.24 million
12:47 AM $ 0.0056
+0.02%
$ 21.3 million $ 3.24 million
12:46 AM $ 0.0056
+0.01%
$ 21.3 million $ 3.24 million
12:45 AM $ 0.0056
-0.01%
$ 21.3 million $ 3.24 million
12:44 AM $ 0.0056
+0.01%
$ 21.29 million $ 3.24 million
12:43 AM $ 0.0056
-0.01%
$ 21.29 million $ 3.24 million
12:42 AM $ 0.0056
-0.14%
$ 21.29 million $ 3.24 million
12:41 AM $ 0.0056
+0.02%
$ 21.29 million $ 3.23 million
12:40 AM $ 0.0056
-0.09%
$ 21.29 million $ 3.23 million
12:39 AM $ 0.0056
-0.06%
$ 21.31 million $ 3.23 million
12:38 AM $ 0.00561
-0.11%
$ 21.31 million $ 3.21 million
12:37 AM $ 0.00561
+0.09%
$ 21.31 million $ 3.21 million
12:36 AM $ 0.00561
+0.01%
$ 21.31 million $ 3.21 million
12:35 AM $ 0.00561
-0.35%
$ 21.31 million $ 3.2 million
12:34 AM $ 0.00563
+0.03%
$ 21.4 million $ 3.2 million
12:33 AM $ 0.00562
+0.18%
$ 21.4 million $ 3.2 million
12:32 AM $ 0.00561
+0.05%
$ 21.4 million $ 3.19 million
12:31 AM $ 0.00561
-0.14%
$ 21.4 million $ 3.19 million
12:30 AM $ 0.00561
-0.08%
$ 21.4 million $ 3.18 million
12:29 AM $ 0.00562
-0.04%
$ 21.36 million $ 3.18 million
12:28 AM $ 0.00562
-0.13%
$ 21.36 million $ 3.18 million
12:27 AM $ 0.00563
+0.19%
$ 21.36 million $ 3.18 million
12:26 AM $ 0.00562
+0.02%
$ 21.36 million $ 3.18 million
12:25 AM $ 0.00562
-0.04%
$ 21.36 million $ 3.18 million
12:24 AM $ 0.00562
-0.02%
$ 21.39 million $ 3.18 million
12:23 AM $ 0.00562
-0.02%
$ 21.39 million $ 3.18 million
12:22 AM $ 0.00563
+0.06%
$ 21.39 million $ 3.17 million
12:21 AM $ 0.00562
+0.01%
$ 21.39 million $ 3.17 million
12:20 AM $ 0.00562
-0.13%
$ 21.39 million $ 3.16 million
12:19 AM $ 0.00563
-0.01%
$ 21.41 million $ 3.16 million
12:18 AM $ 0.00563
-0.12%
$ 21.41 million $ 3.16 million
12:17 AM $ 0.00564
+0.13%
$ 21.41 million $ 3.16 million
12:16 AM $ 0.00563
-0.12%
$ 21.41 million $ 3.15 million