ConstitutionDAO Historical Data

PEOPLE Page 15
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00851
-0.16%
$ 33.16 million $ 43.06 million
3:19 AM $ 0.00852
-0.03%
$ 33.22 million $ 43.11 million
3:18 AM $ 0.00853
-0.17%
$ 33.22 million $ 43.2 million
3:17 AM $ 0.00854
-0.06%
$ 33.22 million $ 43.23 million
3:16 AM $ 0.00855
+0.11%
$ 33.22 million $ 43.26 million
3:15 AM $ 0.00854
-0.01%
$ 33.22 million $ 43.29 million
3:14 AM $ 0.00854
+0.00%
$ 33.28 million $ 43.29 million
3:13 AM $ 0.00854
+0.04%
$ 33.28 million $ 43.31 million
3:12 AM $ 0.00853
-0.01%
$ 33.28 million $ 43.3 million
3:11 AM $ 0.00854
-0.26%
$ 33.28 million $ 43.33 million
3:10 AM $ 0.00856
+0.21%
$ 33.28 million $ 43.35 million
3:09 AM $ 0.00854
+0.03%
$ 33.28 million $ 43.36 million
3:08 AM $ 0.00854
+0.00%
$ 33.28 million $ 43.36 million
3:07 AM $ 0.00854
+0.20%
$ 33.28 million $ 43.32 million
3:06 AM $ 0.00852
+0.04%
$ 33.28 million $ 43.34 million
3:05 AM $ 0.00851
-0.18%
$ 33.28 million $ 43.35 million
3:04 AM $ 0.00853
-0.06%
$ 33.24 million $ 43.36 million
3:03 AM $ 0.00853
-0.02%
$ 33.24 million $ 43.45 million
3:02 AM $ 0.00854
+0.02%
$ 33.24 million $ 43.45 million
3:01 AM $ 0.00854
-0.02%
$ 33.24 million $ 43.46 million
3:00 AM $ 0.00854
+0.02%
$ 33.24 million $ 43.47 million
2:59 AM $ 0.00854
+0.04%
$ 33.26 million $ 43.5 million
2:58 AM $ 0.00853
+0.03%
$ 33.26 million $ 43.51 million
2:57 AM $ 0.00853
-0.01%
$ 33.26 million $ 43.53 million
2:56 AM $ 0.00853
-0.06%
$ 33.26 million $ 43.53 million
2:55 AM $ 0.00854
+0.17%
$ 33.26 million $ 43.54 million
2:54 AM $ 0.00852
-0.22%
$ 33.2 million $ 43.56 million
2:53 AM $ 0.00854
-0.09%
$ 33.2 million $ 43.59 million
2:52 AM $ 0.00855
-0.01%
$ 33.2 million $ 43.59 million
2:51 AM $ 0.00855
-0.19%
$ 33.2 million $ 43.6 million
2:50 AM $ 0.00856
+0.05%
$ 33.2 million $ 43.61 million
2:49 AM $ 0.00856
+0.27%
$ 33.36 million $ 43.62 million
2:48 AM $ 0.00854
-0.09%
$ 33.36 million $ 43.66 million
2:47 AM $ 0.00854
+0.04%
$ 33.36 million $ 43.71 million
2:46 AM $ 0.00854
+0.10%
$ 33.36 million $ 43.73 million
2:45 AM $ 0.00853
+0.21%
$ 33.36 million $ 43.74 million
2:44 AM $ 0.00851
+0.09%
$ 33.18 million $ 43.76 million
2:43 AM $ 0.00851
+0.01%
$ 33.18 million $ 43.79 million
2:42 AM $ 0.00851
+0.06%
$ 33.18 million $ 43.81 million
2:41 AM $ 0.0085
-0.05%
$ 33.18 million $ 43.83 million
2:40 AM $ 0.0085
+0.08%
$ 33.18 million $ 43.86 million
2:39 AM $ 0.0085
+0.11%
$ 33.12 million $ 43.86 million
2:38 AM $ 0.00849
+0.23%
$ 33.12 million $ 43.92 million
2:37 AM $ 0.00847
+0.09%
$ 33.12 million $ 44 million
2:36 AM $ 0.00846
+0.09%
$ 33.12 million $ 44.03 million
2:35 AM $ 0.00845
-0.01%
$ 33.12 million $ 44.07 million
2:34 AM $ 0.00846
+0.10%
$ 32.95 million $ 44.09 million
2:33 AM $ 0.00845
+0.04%
$ 32.95 million $ 44.12 million
2:32 AM $ 0.00844
-0.09%
$ 32.95 million $ 44.15 million
2:31 AM $ 0.00845
+0.25%
$ 32.95 million $ 44.17 million