ConstitutionDAO Historical Data

PEOPLE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.061
+1.54%
$309.12 million $67.64 million
Aug 21, 2024 $0.0601
+6.40%
$304.44 million $71.25 million
Aug 20, 2024 $0.0565
+4.13%
$286.11 million $76.38 million
Aug 19, 2024 $0.0542
+2.11%
$274.75 million $55.6 million
Aug 18, 2024 $0.0531
+3.44%
$269.04 million $66.26 million
Aug 17, 2024 $0.0513
+3.17%
$260.06 million $44.89 million
Aug 16, 2024 $0.0498
-1.65%
$252.07 million $57.7 million
Aug 15, 2024 $0.0506
-6.70%
$256.27 million $65.59 million
Aug 14, 2024 $0.0542
-6.73%
$274.68 million $72.94 million
Aug 13, 2024 $0.0581
-4.01%
$294.51 million $103.64 million
Aug 12, 2024 $0.0605
+13.64%
$306.75 million $82.37 million
Aug 11, 2024 $0.0533
-10.85%
$269.91 million $59.26 million
Aug 10, 2024 $0.0598
-0.65%
$302.75 million $45.2 million
Aug 9, 2024 $0.0601
-2.71%
$304.72 million $67.4 million
Aug 8, 2024 $0.0618
+17.70%
$313.18 million $89.35 million
Aug 7, 2024 $0.0525
-3.82%
$266.08 million $94.46 million
Aug 6, 2024 $0.0546
+12.82%
$276.69 million $129.92 million
Aug 5, 2024 $0.0484
-8.59%
$245.24 million $208.92 million
Aug 4, 2024 $0.0529
-8.15%
$268.27 million $99.03 million
Aug 3, 2024 $0.0577
-8.77%
$292.11 million $86.82 million
Aug 2, 2024 $0.0632
-3.49%
$320.18 million $100.64 million
Aug 1, 2024 $0.0655
-5.01%
$331.77 million $70.33 million
Jul 31, 2024 $0.0689
-4.79%
$349.24 million $71.09 million
Jul 30, 2024 $0.0724
-5.24%
$366.76 million $68.57 million
Jul 29, 2024 $0.0764
-3.16%
$387.03 million $71.46 million
Jul 28, 2024 $0.0789
-3.22%
$399.68 million $63.53 million
Jul 27, 2024 $0.0815
-0.13%
$413.07 million $108.83 million
Jul 26, 2024 $0.0816
+6.53%
$413.68 million $82.99 million
Jul 25, 2024 $0.0766
-3.81%
$388.22 million $147.55 million
Jul 24, 2024 $0.0797
+1.89%
$403.59 million $128.64 million
Jul 23, 2024 $0.0782
-2.34%
$396.12 million $123.87 million
Jul 22, 2024 $0.0801
-8.73%
$405.69 million $125.6 million
Jul 21, 2024 $0.0877
+2.30%
$444.53 million $137.41 million
Jul 20, 2024 $0.0858
+0.69%
$434.55 million $139.17 million
Jul 19, 2024 $0.0852
+5.03%
$431.57 million $220.59 million
Jul 18, 2024 $0.0811
-0.24%
$410.86 million $163.98 million
Jul 17, 2024 $0.0813
-0.34%
$411.8 million $228.31 million
Jul 16, 2024 $0.0816
+7.47%
$413.23 million $346.93 million
Jul 15, 2024 $0.0759
+13.49%
$384.53 million $298.4 million
Jul 14, 2024 $0.0669
+17.97%
$338.83 million $386.63 million
Jul 13, 2024 $0.0567
-3.62%
$287.3 million $94.68 million
Jul 12, 2024 $0.0588
+2.40%
$298.09 million $83.07 million
Jul 11, 2024 $0.0575
-9.27%
$291.12 million $122.72 million
Jul 10, 2024 $0.0633
+10.21%
$320.86 million $151.01 million
Jul 9, 2024 $0.0575
+3.40%
$291.13 million $126.41 million
Jul 8, 2024 $0.0556
+7.93%
$281.59 million $247.91 million
Jul 7, 2024 $0.0515
-12.53%
$260.9 million $214.58 million
Jul 6, 2024 $0.0589
+25.66%
$298.27 million $319.14 million
Jul 5, 2024 $0.0468
-13.97%
$237.36 million $398.25 million
Jul 4, 2024 $0.0543
-33.59%
$275.19 million $286.81 million