ConstitutionDAO Historical Data

PEOPLE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00861
+0.53%
$25.72 million $14.57 million
Aug 11, 12 AM $0.00856
+1.31%
$25.59 million $14.71 million
Aug 10, 11 PM $0.00845
+0.03%
$25.26 million $15.32 million
Aug 10, 10 PM $0.00845
-0.09%
$25.25 million $15.7 million
Aug 10, 9 PM $0.00846
+2.12%
$25.27 million $15.93 million
Aug 10, 8 PM $0.00828
+0.19%
$24.75 million $16.15 million
Aug 10, 7 PM $0.00827
-2.05%
$24.7 million $16.97 million
Aug 10, 6 PM $0.00844
-2.75%
$25.22 million $17.79 million
Aug 10, 5 PM $0.00868
+1.12%
$25.93 million $19.79 million
Aug 10, 4 PM $0.00858
-0.92%
$25.64 million $22.89 million
Aug 10, 3 PM $0.00866
-0.35%
$25.88 million $24.5 million
Aug 10, 2 PM $0.00869
+0.15%
$25.98 million $26.95 million
Aug 10, 1 PM $0.00868
-0.34%
$25.94 million $27.49 million
Aug 10, 12 PM $0.00871
-0.23%
$26.02 million $28.72 million
Aug 10, 11 AM $0.00873
-2.36%
$26.08 million $30.15 million
Aug 10, 10 AM $0.00894
-0.53%
$26.71 million $30.46 million
Aug 10, 9 AM $0.00899
+1.88%
$26.86 million $30.86 million
Aug 10, 8 AM $0.00882
+0.30%
$26.36 million $30.92 million
Aug 10, 7 AM $0.00879
+0.07%
$26.28 million $30.94 million
Aug 10, 6 AM $0.00879
+2.42%
$26.26 million $31.17 million
Aug 10, 5 AM $0.00858
-5.83%
$25.64 million $31.14 million
Aug 10, 4 AM $0.00911
-0.87%
$27.23 million $29.81 million
Aug 10, 3 AM $0.00919
+1.40%
$27.47 million $29.39 million
Aug 10, 2 AM $0.00906
-0.12%
$27.09 million $28.51 million
Aug 10, 1 AM $0.00907
-0.24%
$27.11 million $27.14 million
Aug 10, 12 AM $0.0091
-0.48%
$27.18 million $26.69 million
Aug 9, 11 PM $0.00914
-2.04%
$27.31 million $25.82 million
Aug 9, 10 PM $0.00933
-0.27%
$27.88 million $25.49 million
Aug 9, 9 PM $0.00935
-0.09%
$27.95 million $25.33 million
Aug 9, 8 PM $0.00936
-0.56%
$27.98 million $25.25 million
Aug 9, 7 PM $0.00942
-0.07%
$28.14 million $24.07 million
Aug 9, 6 PM $0.00942
+0.70%
$28.16 million $22.78 million
Aug 9, 5 PM $0.00936
+8.09%
$27.96 million $21.05 million
Aug 9, 4 PM $0.00866
-0.32%
$25.87 million $17.93 million
Aug 9, 3 PM $0.00868
+5.72%
$25.95 million $16 million
Aug 9, 2 PM $0.00821
+0.44%
$24.55 million $13.32 million
Aug 9, 1 PM $0.00818
-0.73%
$24.44 million $12.73 million
Aug 9, 12 PM $0.00824
+2.58%
$24.62 million $11.11 million
Aug 9, 11 AM $0.00803
+0.45%
$24 million $9.42 million
Aug 9, 10 AM $0.00799
+1.81%
$23.89 million $8.92 million
Aug 9, 9 AM $0.00785
-0.27%
$23.46 million $8.12 million
Aug 9, 8 AM $0.00787
+1.12%
$23.52 million $7.72 million
Aug 9, 7 AM $0.00779
+0.62%
$23.26 million $7.15 million
Aug 9, 6 AM $0.00774
+1.64%
$23.12 million $6.8 million
Aug 9, 5 AM $0.00761
-0.35%
$22.75 million $6.12 million
Aug 9, 4 AM $0.00764
+0.69%
$22.83 million $5.83 million
Aug 9, 3 AM $0.00759
+0.58%
$22.67 million $5.73 million
Aug 9, 2 AM $0.00754
+0.14%
$22.54 million $5.54 million
Aug 9, 1 AM $0.00753
-0.33%
$22.5 million $5.34 million
Aug 9, 12 AM $0.00756
-0.05%
$22.58 million $5.37 million