ConstitutionDAO Historical Data

PEOPLE Page 16
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00863
+0.09%
$ 33.61 million $ 41.91 million
4:06 AM $ 0.00862
+0.08%
$ 33.61 million $ 41.91 million
4:05 AM $ 0.00861
+0.04%
$ 33.61 million $ 41.91 million
4:04 AM $ 0.00861
+0.23%
$ 33.55 million $ 41.92 million
4:03 AM $ 0.00859
+0.00%
$ 33.55 million $ 41.92 million
4:02 AM $ 0.00859
+0.10%
$ 33.55 million $ 41.93 million
4:01 AM $ 0.00858
+0.03%
$ 33.55 million $ 41.93 million
4:00 AM $ 0.00858
+0.00%
$ 33.55 million $ 41.95 million
3:59 AM $ 0.00858
-0.13%
$ 33.43 million $ 41.97 million
3:58 AM $ 0.00859
-0.02%
$ 33.43 million $ 42.01 million
3:57 AM $ 0.00859
+0.04%
$ 33.43 million $ 42.07 million
3:56 AM $ 0.00859
+0.06%
$ 33.43 million $ 42.1 million
3:55 AM $ 0.00858
+0.00%
$ 33.43 million $ 42.11 million
3:54 AM $ 0.00858
+0.05%
$ 33.44 million $ 42.13 million
3:53 AM $ 0.00858
+0.01%
$ 33.44 million $ 42.15 million
3:52 AM $ 0.00858
+0.17%
$ 33.44 million $ 42.18 million
3:51 AM $ 0.00856
+0.02%
$ 33.44 million $ 42.21 million
3:50 AM $ 0.00856
-0.02%
$ 33.44 million $ 42.23 million
3:49 AM $ 0.00856
+0.02%
$ 33.36 million $ 42.28 million
3:48 AM $ 0.00856
-0.01%
$ 33.36 million $ 42.34 million
3:47 AM $ 0.00856
+0.05%
$ 33.36 million $ 42.36 million
3:46 AM $ 0.00856
+0.02%
$ 33.36 million $ 42.37 million
3:45 AM $ 0.00855
-0.12%
$ 33.36 million $ 42.38 million
3:44 AM $ 0.00856
+0.15%
$ 33.38 million $ 42.38 million
3:43 AM $ 0.00855
+0.01%
$ 33.38 million $ 42.4 million
3:42 AM $ 0.00855
+0.10%
$ 33.38 million $ 42.41 million
3:41 AM $ 0.00854
-0.13%
$ 33.38 million $ 42.42 million
3:40 AM $ 0.00855
-0.20%
$ 33.38 million $ 42.42 million
3:39 AM $ 0.00857
+0.14%
$ 33.39 million $ 42.41 million
3:38 AM $ 0.00856
+0.05%
$ 33.39 million $ 42.4 million
3:37 AM $ 0.00855
+0.08%
$ 33.39 million $ 42.4 million
3:36 AM $ 0.00855
-0.03%
$ 33.39 million $ 42.4 million
3:35 AM $ 0.00855
+0.22%
$ 33.39 million $ 42.39 million
3:34 AM $ 0.00853
+0.08%
$ 33.23 million $ 42.4 million
3:33 AM $ 0.00852
+0.00%
$ 33.23 million $ 42.42 million
3:32 AM $ 0.00852
+0.01%
$ 33.23 million $ 42.44 million
3:31 AM $ 0.00852
+0.09%
$ 33.23 million $ 42.46 million
3:30 AM $ 0.00851
+0.09%
$ 33.23 million $ 42.47 million
3:29 AM $ 0.0085
+0.00%
$ 33.14 million $ 42.57 million
3:28 AM $ 0.0085
-0.10%
$ 33.14 million $ 42.59 million
3:27 AM $ 0.00851
-0.10%
$ 33.14 million $ 42.68 million
3:26 AM $ 0.00852
-0.04%
$ 33.14 million $ 42.68 million
3:25 AM $ 0.00852
+0.15%
$ 33.14 million $ 42.69 million
3:24 AM $ 0.00851
-0.13%
$ 33.16 million $ 42.75 million
3:23 AM $ 0.00852
+0.05%
$ 33.16 million $ 42.95 million
3:22 AM $ 0.00851
+0.04%
$ 33.16 million $ 43.01 million
3:21 AM $ 0.00851
+0.01%
$ 33.16 million $ 43.05 million
3:20 AM $ 0.00851
-0.16%
$ 33.16 million $ 43.06 million
3:19 AM $ 0.00852
-0.03%
$ 33.22 million $ 43.11 million
3:18 AM $ 0.00853
-0.17%
$ 33.22 million $ 43.2 million