ConstitutionDAO Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0818
-8.30%
$414.41 million $83.13 million
Jul 2, 2024 $0.0892
-3.05%
$451.79 million $97.36 million
Jul 1, 2024 $0.092
-2.41%
$466 million $166.29 million
Jun 30, 2024 $0.0942
+2.07%
$477.51 million $117.72 million
Jun 29, 2024 $0.0923
+4.96%
$467.85 million $132.32 million
Jun 28, 2024 $0.088
-1.40%
$445.73 million $190.14 million
Jun 27, 2024 $0.0892
-0.17%
$452.07 million $141.9 million
Jun 26, 2024 $0.0894
-6.44%
$452.86 million $132.09 million
Jun 25, 2024 $0.0955
+6.17%
$484.07 million $249.55 million
Jun 24, 2024 $0.09
+6.54%
$455.93 million $296.46 million
Jun 23, 2024 $0.0845
+5.53%
$427.92 million $331.35 million
Jun 22, 2024 $0.08
-0.68%
$405.51 million $96.98 million
Jun 21, 2024 $0.0806
-4.36%
$408.27 million $132.43 million
Jun 20, 2024 $0.0843
-0.03%
$426.88 million $152.29 million
Jun 19, 2024 $0.0843
-5.38%
$426.74 million $212.54 million
Jun 18, 2024 $0.0891
+0.35%
$451.3 million $341.72 million
Jun 17, 2024 $0.0888
-19.32%
$449.74 million $358.41 million
Jun 16, 2024 $0.11
-1.61%
$557.43 million $195.5 million
Jun 15, 2024 $0.112
-4.20%
$566.58 million $199.83 million
Jun 14, 2024 $0.117
+7.49%
$591.41 million $367.67 million
Jun 13, 2024 $0.109
-0.85%
$550.21 million $301.22 million
Jun 12, 2024 $0.11
-3.99%
$554.95 million $566.28 million
Jun 11, 2024 $0.114
-10.08%
$578.03 million $632.39 million
Jun 10, 2024 $0.127
+0.12%
$642.79 million $408.47 million
Jun 9, 2024 $0.127
-6.54%
$642.01 million $686.66 million
Jun 8, 2024 $0.136
+24.08%
$687.13 million $573.3 million
Jun 7, 2024 $0.109
-5.69%
$553.61 million $409.51 million
Jun 6, 2024 $0.116
-3.22%
$586.99 million $637.14 million
Jun 5, 2024 $0.12
+14.17%
$606.52 million $447.03 million
Jun 4, 2024 $0.105
-2.11%
$531.26 million $336.31 million
Jun 3, 2024 $0.107
-7.08%
$542.74 million $635.28 million
Jun 2, 2024 $0.115
+4.81%
$584.11 million $968.05 million
Jun 1, 2024 $0.11
+28.79%
$557.32 million $783.38 million
May 31, 2024 $0.0854
+12.38%
$432.73 million $392.6 million
May 30, 2024 $0.076
-4.30%
$385.07 million $308.61 million
May 29, 2024 $0.0794
-7.70%
$402.69 million $356.38 million
May 28, 2024 $0.086
+6.10%
$435.97 million $684.4 million
May 27, 2024 $0.0811
+7.38%
$410.91 million $518.69 million
May 26, 2024 $0.0755
-1.87%
$382.67 million $546.07 million
May 25, 2024 $0.077
-6.81%
$389.96 million $674.95 million
May 24, 2024 $0.0826
+0.53%
$418.46 million $483.26 million
May 23, 2024 $0.0822
+25.15%
$416.27 million $1.03 billion
May 22, 2024 $0.0656
+29.86%
$332.61 million $624.35 million
May 21, 2024 $0.0506
+12.08%
$256.13 million $296.37 million
May 20, 2024 $0.0451
+1.26%
$228.52 million $127.27 million
May 19, 2024 $0.0445
-2.61%
$225.68 million $113.39 million
May 18, 2024 $0.0457
-7.48%
$231.73 million $199.23 million
May 17, 2024 $0.0494
-0.71%
$250.47 million $367.6 million
May 16, 2024 $0.0498
-2.04%
$252.25 million $412.11 million
May 15, 2024 $0.0508
+47.73%
$257.5 million $546.76 million