ConstitutionDAO Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.027
+8.32%
$ 136.62 million $ 39.18 million
Feb 6, 2024 $ 0.0249
-2.69%
$ 126.13 million $ 84.03 million
Feb 5, 2024 $ 0.0256
+0.60%
$ 129.62 million $ 26.78 million
Feb 4, 2024 $ 0.0254
-1.87%
$ 128.85 million $ 28.67 million
Feb 3, 2024 $ 0.0259
+0.84%
$ 131.3 million $ 33.04 million
Feb 2, 2024 $ 0.0257
-6.92%
$ 130.2 million $ 71.68 million
Feb 1, 2024 $ 0.0276
+8.34%
$ 139.87 million $ 99.32 million
Jan 31, 2024 $ 0.0255
-6.86%
$ 129.1 million $ 41.53 million
Jan 30, 2024 $ 0.0274
+0.26%
$ 138.6 million $ 43.97 million
Jan 29, 2024 $ 0.0273
+3.19%
$ 138.24 million $ 36.36 million
Jan 28, 2024 $ 0.0264
-9.73%
$ 133.97 million $ 45.43 million
Jan 27, 2024 $ 0.0293
+4.06%
$ 148.4 million $ 52.03 million
Jan 26, 2024 $ 0.0281
+3.61%
$ 142.61 million $ 35.73 million
Jan 25, 2024 $ 0.0272
-4.88%
$ 137.64 million $ 34.52 million
Jan 24, 2024 $ 0.0286
+0.26%
$ 144.7 million $ 35.99 million
Jan 23, 2024 $ 0.0285
-6.43%
$ 144.32 million $ 66.47 million
Jan 22, 2024 $ 0.0304
-6.20%
$ 154.24 million $ 56.68 million
Jan 21, 2024 $ 0.0324
-7.67%
$ 164.43 million $ 62.05 million
Jan 20, 2024 $ 0.0351
+9.58%
$ 178.09 million $ 91.33 million
Jan 19, 2024 $ 0.0321
+0.29%
$ 162.52 million $ 77.29 million
Jan 18, 2024 $ 0.032
-5.80%
$ 162.05 million $ 90.11 million
Jan 17, 2024 $ 0.0339
-3.96%
$ 172.02 million $ 75.92 million
Jan 16, 2024 $ 0.0354
-1.71%
$ 179.12 million $ 71.43 million
Jan 15, 2024 $ 0.036
+0.39%
$ 182.24 million $ 89.94 million
Jan 14, 2024 $ 0.0358
-3.97%
$ 181.54 million $ 131.98 million
Jan 13, 2024 $ 0.0373
-3.26%
$ 189.04 million $ 198.31 million
Jan 12, 2024 $ 0.0386
-3.15%
$ 195.42 million $ 366.75 million
Jan 11, 2024 $ 0.0398
+15.82%
$ 201.75 million $ 227.94 million
Jan 10, 2024 $ 0.0344
+7.29%
$ 174.19 million $ 265.55 million
Jan 9, 2024 $ 0.032
-13.87%
$ 162.35 million $ 307.35 million
Jan 8, 2024 $ 0.0372
-11.80%
$ 188.49 million $ 498.47 million
Jan 7, 2024 $ 0.0422
+9.07%
$ 213.71 million $ 867.75 million
Jan 6, 2024 $ 0.0387
-3.49%
$ 195.94 million $ 694.17 million
Jan 5, 2024 $ 0.04
+69.94%
$ 202.89 million $ 966.49 million
Jan 4, 2024 $ 0.0236
+7.15%
$ 119.44 million $ 773.82 million
Jan 3, 2024 $ 0.022
+64.94%
$ 111.47 million $ 1.53 billion
Jan 2, 2024 $ 0.0133
-0.59%
$ 67.58 million $ 12.7 million
Jan 1, 2024 $ 0.0134
+4.72%
$ 67.98 million $ 11.12 million
Dec 31, 2023 $ 0.0128
-4.74%
$ 64.92 million $ 10.61 million
Dec 30, 2023 $ 0.0134
-2.29%
$ 68.15 million $ 9.65 million
Dec 29, 2023 $ 0.0138
-0.31%
$ 69.75 million $ 18.3 million
Dec 28, 2023 $ 0.0138
-5.63%
$ 69.96 million $ 27.38 million
Dec 27, 2023 $ 0.0146
-2.04%
$ 74.13 million $ 33.81 million
Dec 26, 2023 $ 0.0149
+5.56%
$ 75.68 million $ 42.37 million
Dec 25, 2023 $ 0.0141
+5.44%
$ 71.7 million $ 30.39 million
Dec 24, 2023 $ 0.0134
-4.96%
$ 68 million $ 34.05 million
Dec 23, 2023 $ 0.0141
+1.05%
$ 71.54 million $ 27.96 million
Dec 22, 2023 $ 0.014
+4.48%
$ 70.8 million $ 33.57 million
Dec 21, 2023 $ 0.0134
+1.80%
$ 67.77 million $ 22.77 million
Dec 20, 2023 $ 0.0131
+2.78%
$ 66.57 million $ 20.84 million