ConstitutionDAO Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.00756
-0.66%
$22.59 million $5.3 million
Aug 8, 10 PM $0.00761
-0.16%
$22.74 million $5.1 million
Aug 8, 9 PM $0.00762
+1.59%
$22.78 million $4.85 million
Aug 8, 8 PM $0.0075
-0.19%
$22.42 million $4.44 million
Aug 8, 7 PM $0.00752
-0.09%
$22.47 million $4.31 million
Aug 8, 6 PM $0.00752
+1.33%
$22.48 million $4.17 million
Aug 8, 5 PM $0.00743
+3.60%
$22.19 million $3.73 million
Aug 8, 4 PM $0.00717
-0.29%
$21.42 million $3.47 million
Aug 8, 3 PM $0.00719
+0.22%
$21.48 million $3.51 million
Aug 8, 2 PM $0.00717
+0.74%
$21.43 million $3.45 million
Aug 8, 1 PM $0.00712
-0.28%
$21.27 million $3.5 million
Aug 8, 12 PM $0.00714
+0.05%
$21.33 million $3.73 million
Aug 8, 11 AM $0.00714
+0.05%
$21.32 million $4 million
Aug 8, 10 AM $0.00713
-0.04%
$21.31 million $4 million
Aug 8, 9 AM $0.00713
-0.74%
$21.32 million $4.01 million
Aug 8, 8 AM $0.00719
-0.14%
$21.48 million $4.14 million
Aug 8, 7 AM $0.0072
-0.18%
$21.51 million $4.44 million
Aug 8, 6 AM $0.00721
-0.82%
$21.55 million $4.46 million
Aug 8, 5 AM $0.00727
+0.45%
$21.72 million $4.55 million
Aug 8, 4 AM $0.00724
-1.17%
$21.63 million $4.55 million
Aug 8, 3 AM $0.00732
+0.42%
$21.88 million $4.59 million
Aug 8, 2 AM $0.00729
-0.34%
$21.79 million $4.66 million
Aug 8, 1 AM $0.00732
+0.35%
$21.86 million $4.93 million
Aug 8, 12 AM $0.00729
+2.19%
$21.79 million $5.48 million
Aug 7, 11 PM $0.00714
-0.07%
$21.34 million $5.74 million
Aug 7, 10 PM $0.00715
+0.93%
$21.35 million $5.86 million
Aug 7, 9 PM $0.00708
-0.04%
$21.16 million $6.1 million
Aug 7, 8 PM $0.00708
-0.21%
$21.17 million $6.43 million
Aug 7, 7 PM $0.0071
+0.19%
$21.21 million $7.24 million
Aug 7, 6 PM $0.00708
-1.63%
$21.17 million $7.87 million
Aug 7, 5 PM $0.0072
-0.62%
$21.52 million $7.87 million
Aug 7, 4 PM $0.00725
-0.09%
$21.65 million $7.76 million
Aug 7, 3 PM $0.00725
-0.47%
$21.67 million $7.8 million
Aug 7, 2 PM $0.00729
-1.01%
$21.77 million $7.79 million
Aug 7, 1 PM $0.00736
+0.86%
$21.99 million $7.79 million
Aug 7, 12 PM $0.0073
+1.03%
$21.81 million $7.69 million
Aug 7, 11 AM $0.00722
+0.56%
$21.58 million $7.52 million
Aug 7, 10 AM $0.00718
-0.02%
$21.46 million $7.59 million
Aug 7, 9 AM $0.00718
+0.07%
$21.47 million $7.68 million
Aug 7, 8 AM $0.00718
-1.63%
$21.45 million $7.78 million
Aug 7, 7 AM $0.0073
+0.28%
$21.81 million $7.55 million
Aug 7, 6 AM $0.00728
+1.62%
$21.75 million $7.58 million
Aug 7, 5 AM $0.00716
-0.42%
$21.4 million $7.52 million
Aug 7, 4 AM $0.00719
+0.63%
$21.49 million $7.54 million
Aug 7, 3 AM $0.00715
-0.86%
$21.36 million $7.57 million
Aug 7, 2 AM $0.00721
-0.21%
$21.54 million $7.58 million
Aug 7, 1 AM $0.00723
-4.40%
$21.61 million $7.31 million
Aug 7, 12 AM $0.00756
+1.58%
$22.61 million $6.64 million
Aug 6, 11 PM $0.00745
-0.10%
$22.25 million $6.39 million
Aug 6, 10 PM $0.00745
-0.15%
$22.28 million $6.31 million