ConstitutionDAO Historical Data

PEOPLE Page 17
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0085
+0.04%
$ 33.1 million $ 41.69 million
4:46 AM $ 0.0085
-0.01%
$ 33.1 million $ 41.69 million
4:45 AM $ 0.0085
+0.07%
$ 33.1 million $ 41.7 million
4:44 AM $ 0.0085
+0.01%
$ 33.11 million $ 41.72 million
4:43 AM $ 0.00849
+0.07%
$ 33.11 million $ 41.7 million
4:42 AM $ 0.00849
-0.10%
$ 33.11 million $ 41.71 million
4:41 AM $ 0.0085
+0.03%
$ 33.11 million $ 41.7 million
4:40 AM $ 0.00849
-0.02%
$ 33.11 million $ 41.7 million
4:39 AM $ 0.0085
-0.25%
$ 33.11 million $ 41.69 million
4:38 AM $ 0.00852
-0.02%
$ 33.11 million $ 41.68 million
4:37 AM $ 0.00852
+0.06%
$ 33.11 million $ 41.7 million
4:36 AM $ 0.00851
+0.04%
$ 33.11 million $ 41.7 million
4:35 AM $ 0.00851
-0.16%
$ 33.11 million $ 41.68 million
4:34 AM $ 0.00852
-0.11%
$ 33.22 million $ 41.67 million
4:33 AM $ 0.00853
-0.03%
$ 33.22 million $ 41.67 million
4:32 AM $ 0.00854
-0.10%
$ 33.22 million $ 41.68 million
4:31 AM $ 0.00854
+0.05%
$ 33.22 million $ 41.68 million
4:30 AM $ 0.00854
+0.09%
$ 33.22 million $ 41.68 million
4:29 AM $ 0.00853
-0.01%
$ 33.25 million $ 41.67 million
4:28 AM $ 0.00853
-0.03%
$ 33.25 million $ 41.67 million
4:27 AM $ 0.00854
-0.10%
$ 33.25 million $ 41.67 million
4:26 AM $ 0.00855
-0.04%
$ 33.25 million $ 41.68 million
4:25 AM $ 0.00855
-0.06%
$ 33.25 million $ 41.69 million
4:24 AM $ 0.00855
-0.02%
$ 33.33 million $ 41.69 million
4:23 AM $ 0.00855
-0.01%
$ 33.33 million $ 41.71 million
4:22 AM $ 0.00856
+0.04%
$ 33.33 million $ 41.72 million
4:21 AM $ 0.00855
-0.06%
$ 33.33 million $ 41.72 million
4:20 AM $ 0.00856
-0.19%
$ 33.33 million $ 41.71 million
4:19 AM $ 0.00857
-0.10%
$ 33.41 million $ 41.72 million
4:18 AM $ 0.00858
+0.01%
$ 33.41 million $ 41.74 million
4:17 AM $ 0.00858
-0.05%
$ 33.41 million $ 41.76 million
4:16 AM $ 0.00859
-0.14%
$ 33.41 million $ 41.76 million
4:15 AM $ 0.0086
+0.10%
$ 33.41 million $ 41.76 million
4:14 AM $ 0.00859
-0.24%
$ 33.48 million $ 41.78 million
4:13 AM $ 0.00861
-0.09%
$ 33.48 million $ 41.81 million
4:12 AM $ 0.00862
-0.01%
$ 33.48 million $ 41.84 million
4:11 AM $ 0.00862
-0.10%
$ 33.48 million $ 41.87 million
4:10 AM $ 0.00863
+0.07%
$ 33.48 million $ 41.86 million
4:09 AM $ 0.00863
+0.10%
$ 33.61 million $ 41.9 million
4:08 AM $ 0.00862
-0.14%
$ 33.61 million $ 41.91 million
4:07 AM $ 0.00863
+0.09%
$ 33.61 million $ 41.91 million
4:06 AM $ 0.00862
+0.08%
$ 33.61 million $ 41.91 million
4:05 AM $ 0.00861
+0.04%
$ 33.61 million $ 41.91 million
4:04 AM $ 0.00861
+0.23%
$ 33.55 million $ 41.92 million
4:03 AM $ 0.00859
+0.00%
$ 33.55 million $ 41.92 million
4:02 AM $ 0.00859
+0.10%
$ 33.55 million $ 41.93 million
4:01 AM $ 0.00858
+0.03%
$ 33.55 million $ 41.93 million
4:00 AM $ 0.00858
+0.00%
$ 33.55 million $ 41.95 million
3:59 AM $ 0.00858
-0.13%
$ 33.43 million $ 41.97 million
3:58 AM $ 0.00859
-0.02%
$ 33.43 million $ 42.01 million