ConstitutionDAO Historical Data

PEOPLE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0128
+0.52%
$ 64.77 million $ 22.83 million
Dec 18, 2023 $ 0.0127
-3.42%
$ 64.43 million $ 24.64 million
Dec 17, 2023 $ 0.0132
-7.31%
$ 66.71 million $ 29.84 million
Dec 16, 2023 $ 0.0142
+9.28%
$ 71.97 million $ 31.52 million
Dec 15, 2023 $ 0.013
-5.75%
$ 65.87 million $ 26.42 million
Dec 14, 2023 $ 0.0138
+3.42%
$ 69.88 million $ 28.37 million
Dec 13, 2023 $ 0.0133
+1.57%
$ 67.57 million $ 25.54 million
Dec 12, 2023 $ 0.0131
+0.06%
$ 66.52 million $ 26.77 million
Dec 11, 2023 $ 0.0131
-9.06%
$ 66.48 million $ 32.38 million
Dec 10, 2023 $ 0.0144
+2.19%
$ 73.1 million $ 26.25 million
Dec 9, 2023 $ 0.0141
-3.30%
$ 71.54 million $ 29.43 million
Dec 8, 2023 $ 0.0146
+3.55%
$ 73.98 million $ 25.37 million
Dec 7, 2023 $ 0.0141
+2.59%
$ 71.44 million $ 27.12 million
Dec 6, 2023 $ 0.0137
-9.41%
$ 69.64 million $ 36.84 million
Dec 5, 2023 $ 0.0152
+11.88%
$ 76.87 million $ 63.49 million
Dec 4, 2023 $ 0.0136
+5.64%
$ 68.71 million $ 35.35 million
Dec 3, 2023 $ 0.0128
-0.29%
$ 65.04 million $ 14.07 million
Dec 2, 2023 $ 0.0129
+3.76%
$ 65.23 million $ 13.68 million
Dec 1, 2023 $ 0.0124
+0.83%
$ 62.87 million $ 11.53 million
Nov 30, 2023 $ 0.0123
-0.74%
$ 62.35 million $ 11.45 million
Nov 29, 2023 $ 0.0124
-1.33%
$ 62.81 million $ 15.18 million
Nov 28, 2023 $ 0.0126
+0.58%
$ 63.66 million $ 17.94 million
Nov 27, 2023 $ 0.0125
-0.76%
$ 63.3 million $ 35.56 million
Nov 26, 2023 $ 0.0126
-0.56%
$ 63.78 million $ 13.51 million
Nov 25, 2023 $ 0.0127
+4.32%
$ 64.14 million $ 12.08 million
Nov 24, 2023 $ 0.0121
+2.43%
$ 61.49 million $ 13.45 million
Nov 23, 2023 $ 0.0118
-0.81%
$ 60.03 million $ 10.9 million
Nov 22, 2023 $ 0.0119
+7.59%
$ 60.52 million $ 12.96 million
Nov 21, 2023 $ 0.0111
-11.87%
$ 56.25 million $ 24.16 million
Nov 20, 2023 $ 0.0126
+0.81%
$ 63.83 million $ 27.54 million
Nov 19, 2023 $ 0.0125
+1.53%
$ 63.32 million $ 12.17 million
Nov 18, 2023 $ 0.0123
-0.22%
$ 62.36 million $ 18.96 million
Nov 17, 2023 $ 0.0123
-1.19%
$ 62.5 million $ 17.26 million
Nov 16, 2023 $ 0.0125
-5.34%
$ 63.26 million $ 18.92 million
Nov 15, 2023 $ 0.0132
+4.32%
$ 66.82 million $ 16.83 million
Nov 14, 2023 $ 0.0126
-5.60%
$ 64.06 million $ 20.14 million
Nov 13, 2023 $ 0.0134
-5.96%
$ 67.86 million $ 26.34 million
Nov 12, 2023 $ 0.0142
+1.69%
$ 72.16 million $ 24.44 million
Nov 11, 2023 $ 0.014
+5.74%
$ 70.96 million $ 25.82 million
Nov 10, 2023 $ 0.0132
+2.55%
$ 67.11 million $ 21.78 million
Nov 9, 2023 $ 0.0129
-5.04%
$ 65.43 million $ 35.43 million
Nov 8, 2023 $ 0.0136
+0.53%
$ 68.9 million $ 14.27 million
Nov 7, 2023 $ 0.0135
-3.13%
$ 68.54 million $ 22.76 million
Nov 6, 2023 $ 0.014
+4.78%
$ 70.75 million $ 27.58 million
Nov 5, 2023 $ 0.0133
+7.36%
$ 67.53 million $ 35.25 million
Nov 4, 2023 $ 0.0124
+3.78%
$ 62.9 million $ 12.5 million
Nov 3, 2023 $ 0.012
+0.45%
$ 60.61 million $ 13.17 million
Nov 2, 2023 $ 0.0119
-1.51%
$ 60.34 million $ 14.49 million
Nov 1, 2023 $ 0.0121
+4.58%
$ 61.27 million $ 13.45 million
Oct 31, 2023 $ 0.0116
-3.09%
$ 58.58 million $ 15.09 million