ConstitutionDAO Historical Data

PEOPLE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.00745
-0.15%
$22.28 million $6.31 million
Aug 6, 9 PM $0.00747
-2.02%
$22.31 million $6.09 million
Aug 6, 8 PM $0.00762
+3.16%
$22.77 million $5.72 million
Aug 6, 7 PM $0.00739
+3.55%
$22.07 million $4.94 million
Aug 6, 6 PM $0.00713
+1.16%
$21.32 million $4.31 million
Aug 6, 5 PM $0.00705
-0.46%
$21.07 million $4.23 million
Aug 6, 4 PM $0.00708
+0.82%
$21.17 million $4.25 million
Aug 6, 3 PM $0.00703
-0.15%
$21 million $4.22 million
Aug 6, 2 PM $0.00704
-1.35%
$21.03 million $4.3 million
Aug 6, 1 PM $0.00713
-0.29%
$21.32 million $4.19 million
Aug 6, 12 PM $0.00715
+0.18%
$21.38 million $4.17 million
Aug 6, 11 AM $0.00714
+0.02%
$21.34 million $4.19 million
Aug 6, 10 AM $0.00714
-0.80%
$21.34 million $4.07 million
Aug 6, 9 AM $0.0072
+0.86%
$21.51 million $4.05 million
Aug 6, 8 AM $0.00715
+1.53%
$21.38 million $3.81 million
Aug 6, 7 AM $0.00705
-0.09%
$21.06 million $3.76 million
Aug 6, 6 AM $0.00706
+1.03%
$21.11 million $3.63 million
Aug 6, 5 AM $0.00699
-0.93%
$20.89 million $3.62 million
Aug 6, 4 AM $0.00706
-1.29%
$21.09 million $3.61 million
Aug 6, 3 AM $0.00715
+0.67%
$21.36 million $3.51 million
Aug 6, 2 AM $0.0071
+0.06%
$21.22 million $3.4 million
Aug 6, 1 AM $0.0071
+0.45%
$21.21 million $3.4 million
Aug 6, 12 AM $0.00707
-0.18%
$21.12 million $3.39 million
Aug 5, 11 PM $0.00708
-0.05%
$21.15 million $3.33 million
Aug 5, 10 PM $0.00708
+0.90%
$21.17 million $3.29 million
Aug 5, 9 PM $0.00701
-0.73%
$20.95 million $3.44 million
Aug 5, 8 PM $0.00706
+0.70%
$21.11 million $3.52 million
Aug 5, 7 PM $0.00702
-0.32%
$20.96 million $3.59 million
Aug 5, 6 PM $0.00704
-0.13%
$21.03 million $3.59 million
Aug 5, 5 PM $0.00705
+0.09%
$21.06 million $3.7 million
Aug 5, 4 PM $0.00704
+0.92%
$21.04 million $3.94 million
Aug 5, 3 PM $0.00698
-1.05%
$20.85 million $4.23 million
Aug 5, 2 PM $0.00705
+0.03%
$21.07 million $4.44 million
Aug 5, 1 PM $0.00705
-0.71%
$21.06 million $4.75 million
Aug 5, 12 PM $0.0071
+0.16%
$21.21 million $4.71 million
Aug 5, 11 AM $0.00709
-0.46%
$21.18 million $4.83 million
Aug 5, 10 AM $0.00712
-0.43%
$21.28 million $4.84 million
Aug 5, 9 AM $0.00715
+0.49%
$21.37 million $4.81 million
Aug 5, 8 AM $0.00712
+0.44%
$21.26 million $4.88 million
Aug 5, 7 AM $0.00708
-0.79%
$21.17 million $4.89 million
Aug 5, 6 AM $0.00714
+1.32%
$21.34 million $4.88 million
Aug 5, 5 AM $0.00704
-0.08%
$21.05 million $4.84 million
Aug 5, 4 AM $0.00705
-0.51%
$21.07 million $4.8 million
Aug 5, 3 AM $0.00709
+0.11%
$21.17 million $4.81 million
Aug 5, 2 AM $0.00708
-0.36%
$21.15 million $5.03 million
Aug 5, 1 AM $0.0071
-0.48%
$21.23 million $5.39 million
Aug 5, 12 AM $0.00714
-0.57%
$21.33 million $5.56 million
Aug 4, 11 PM $0.00718
+0.03%
$21.45 million $5.64 million
Aug 4, 10 PM $0.00718
-1.57%
$21.45 million $5.69 million
Aug 4, 9 PM $0.00729
+0.25%
$21.79 million $5.51 million