ConstitutionDAO Historical Data

PEOPLE Page 18
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.00828
-0.02%
$ 32.26 million $ 41.67 million
5:33 AM $ 0.00828
-0.08%
$ 32.26 million $ 41.7 million
5:32 AM $ 0.00829
-0.10%
$ 32.26 million $ 41.69 million
5:31 AM $ 0.00829
+0.00%
$ 32.26 million $ 41.7 million
5:30 AM $ 0.00829
-0.22%
$ 32.26 million $ 41.69 million
5:29 AM $ 0.00831
-0.09%
$ 32.39 million $ 41.72 million
5:28 AM $ 0.00832
-0.22%
$ 32.39 million $ 41.69 million
5:27 AM $ 0.00834
-0.10%
$ 32.39 million $ 41.69 million
5:26 AM $ 0.00835
+0.14%
$ 32.39 million $ 41.71 million
5:25 AM $ 0.00833
-0.12%
$ 32.39 million $ 41.7 million
5:24 AM $ 0.00834
+0.09%
$ 32.52 million $ 41.7 million
5:23 AM $ 0.00834
-0.07%
$ 32.52 million $ 41.69 million
5:22 AM $ 0.00834
+0.02%
$ 32.52 million $ 41.6 million
5:21 AM $ 0.00834
-0.01%
$ 32.52 million $ 41.6 million
5:20 AM $ 0.00834
-0.07%
$ 32.52 million $ 41.53 million
5:19 AM $ 0.00835
-0.13%
$ 32.53 million $ 41.42 million
5:18 AM $ 0.00836
+0.00%
$ 32.53 million $ 41.43 million
5:17 AM $ 0.00836
+0.02%
$ 32.53 million $ 41.32 million
5:16 AM $ 0.00836
-0.42%
$ 32.53 million $ 41.32 million
5:15 AM $ 0.00839
+0.05%
$ 32.53 million $ 41.2 million
5:14 AM $ 0.00839
+0.04%
$ 32.68 million $ 41.29 million
5:13 AM $ 0.00838
+0.09%
$ 32.68 million $ 41.34 million
5:12 AM $ 0.00837
-0.11%
$ 32.68 million $ 41.34 million
5:11 AM $ 0.00838
+0.00%
$ 32.68 million $ 41.34 million
5:10 AM $ 0.00838
-0.05%
$ 32.68 million $ 41.34 million
5:09 AM $ 0.00839
-0.24%
$ 32.68 million $ 41.35 million
5:08 AM $ 0.00841
-0.11%
$ 32.68 million $ 41.37 million
5:07 AM $ 0.00842
-0.21%
$ 32.68 million $ 41.37 million
5:06 AM $ 0.00843
-0.20%
$ 32.68 million $ 41.37 million
5:05 AM $ 0.00845
-0.04%
$ 32.68 million $ 41.4 million
5:04 AM $ 0.00845
-0.20%
$ 32.95 million $ 41.46 million
5:03 AM $ 0.00847
-0.04%
$ 32.95 million $ 41.46 million
5:02 AM $ 0.00847
-0.09%
$ 32.95 million $ 41.46 million
5:01 AM $ 0.00848
+0.05%
$ 32.95 million $ 41.47 million
5:00 AM $ 0.00848
-0.16%
$ 32.95 million $ 41.47 million
4:59 AM $ 0.00849
-0.12%
$ 33.09 million $ 41.48 million
4:58 AM $ 0.0085
+0.02%
$ 33.09 million $ 41.53 million
4:57 AM $ 0.0085
+0.01%
$ 33.09 million $ 41.53 million
4:56 AM $ 0.0085
-0.02%
$ 33.09 million $ 41.54 million
4:55 AM $ 0.0085
+0.01%
$ 33.09 million $ 41.54 million
4:54 AM $ 0.0085
-0.06%
$ 33.13 million $ 41.54 million
4:53 AM $ 0.00851
+0.02%
$ 33.13 million $ 41.55 million
4:52 AM $ 0.0085
+0.08%
$ 33.13 million $ 41.56 million
4:51 AM $ 0.0085
+0.07%
$ 33.13 million $ 41.57 million
4:50 AM $ 0.00849
-0.05%
$ 33.13 million $ 41.6 million
4:49 AM $ 0.00849
-0.04%
$ 33.1 million $ 41.65 million
4:48 AM $ 0.0085
-0.06%
$ 33.1 million $ 41.69 million
4:47 AM $ 0.0085
+0.04%
$ 33.1 million $ 41.69 million
4:46 AM $ 0.0085
-0.01%
$ 33.1 million $ 41.69 million
4:45 AM $ 0.0085
+0.07%
$ 33.1 million $ 41.7 million