ConstitutionDAO Historical Data

PEOPLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0421
+4.53%
$213.31 million $50.06 million
Mar 24, 2024 $0.0403
+3.78%
$204.07 million $38.43 million
Mar 23, 2024 $0.0388
+0.41%
$196.63 million $47.13 million
Mar 22, 2024 $0.0386
-1.43%
$195.82 million $52.24 million
Mar 21, 2024 $0.0392
+0.97%
$198.67 million $54.26 million
Mar 20, 2024 $0.0388
+11.64%
$196.76 million $77.95 million
Mar 19, 2024 $0.0348
-9.49%
$176.24 million $94.15 million
Mar 18, 2024 $0.0384
-8.45%
$194.72 million $65.37 million
Mar 17, 2024 $0.042
+4.47%
$212.69 million $59.48 million
Mar 16, 2024 $0.0402
-11.95%
$203.59 million $85.74 million
Mar 15, 2024 $0.0456
-11.26%
$231.23 million $169.29 million
Mar 14, 2024 $0.0514
+3.30%
$260.66 million $202.66 million
Mar 13, 2024 $0.0498
+4.20%
$252.26 million $92.54 million
Mar 12, 2024 $0.0478
-3.80%
$242.08 million $117.05 million
Mar 11, 2024 $0.0497
-0.36%
$251.64 million $94.87 million
Mar 10, 2024 $0.0498
+1.17%
$252.54 million $151.62 million
Mar 9, 2024 $0.0493
-1.84%
$249.63 million $129.07 million
Mar 8, 2024 $0.0502
+10.47%
$254.31 million $218.24 million
Mar 7, 2024 $0.0454
+0.13%
$230.2 million $113.8 million
Mar 6, 2024 $0.0454
+6.86%
$229.9 million $178.56 million
Mar 5, 2024 $0.0425
-21.97%
$215.14 million $549.2 million
Mar 4, 2024 $0.0544
+16.51%
$275.72 million $396.18 million
Mar 3, 2024 $0.0467
-4.64%
$236.65 million $199.46 million
Mar 2, 2024 $0.049
-1.07%
$248.18 million $293.59 million
Mar 1, 2024 $0.0495
+8.10%
$250.86 million $299.1 million
Feb 29, 2024 $0.0458
+42.31%
$232.06 million $592.46 million
Feb 28, 2024 $0.0322
-2.12%
$163.07 million $115.01 million
Feb 27, 2024 $0.0329
+7.91%
$166.6 million $121.14 million
Feb 26, 2024 $0.0305
+3.71%
$154.39 million $31.67 million
Feb 25, 2024 $0.0294
-1.54%
$148.86 million $20.94 million
Feb 24, 2024 $0.0298
+2.11%
$151.19 million $28.57 million
Feb 23, 2024 $0.0292
+1.50%
$148.08 million $36.99 million
Feb 22, 2024 $0.0288
+0.15%
$145.89 million $27.61 million
Feb 21, 2024 $0.0287
-3.47%
$145.67 million $33.62 million
Feb 20, 2024 $0.0298
-9.82%
$150.9 million $55.99 million
Feb 19, 2024 $0.033
+6.14%
$167.33 million $46.64 million
Feb 18, 2024 $0.0311
+0.19%
$157.64 million $41.8 million
Feb 17, 2024 $0.0311
+2.53%
$157.35 million $36.19 million
Feb 16, 2024 $0.0303
+2.16%
$153.47 million $45.62 million
Feb 15, 2024 $0.0296
-1.05%
$150.22 million $50 million
Feb 14, 2024 $0.03
-0.35%
$151.82 million $40.7 million
Feb 13, 2024 $0.0301
+1.71%
$152.36 million $79.57 million
Feb 12, 2024 $0.0296
+3.89%
$149.79 million $38.28 million
Feb 11, 2024 $0.0285
+1.73%
$144.18 million $38.05 million
Feb 10, 2024 $0.028
+0.46%
$141.73 million $50.74 million
Feb 9, 2024 $0.0278
+3.75%
$141.09 million $54.38 million
Feb 8, 2024 $0.0268
-0.46%
$135.99 million $59.17 million
Feb 7, 2024 $0.027
+8.32%
$136.62 million $39.18 million
Feb 6, 2024 $0.0249
-2.69%
$126.13 million $84.03 million
Feb 5, 2024 $0.0256
+0.60%
$129.62 million $26.78 million