ConstitutionDAO Historical Data

PEOPLE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.00729
+0.25%
$21.79 million $5.51 million
Aug 4, 8 PM $0.00727
+0.80%
$21.73 million $5.46 million
Aug 4, 7 PM $0.00722
-0.21%
$21.56 million $5.45 million
Aug 4, 6 PM $0.00723
-0.15%
$21.6 million $5.47 million
Aug 4, 5 PM $0.00724
+1.35%
$21.63 million $5.47 million
Aug 4, 4 PM $0.00714
+0.75%
$21.34 million $5.32 million
Aug 4, 3 PM $0.00709
+0.57%
$21.18 million $5.17 million
Aug 4, 2 PM $0.00705
+0.80%
$21.06 million $5.1 million
Aug 4, 1 PM $0.007
-1.03%
$20.91 million $5.03 million
Aug 4, 12 PM $0.00707
+1.24%
$21.13 million $5.32 million
Aug 4, 11 AM $0.00698
-0.54%
$20.87 million $5.27 million
Aug 4, 10 AM $0.00702
+0.03%
$20.99 million $5.41 million
Aug 4, 9 AM $0.00702
-0.09%
$20.98 million $5.77 million
Aug 4, 8 AM $0.00703
-0.61%
$21 million $6.1 million
Aug 4, 7 AM $0.00707
+0.12%
$21.13 million $6.55 million
Aug 4, 6 AM $0.00706
+0.36%
$21.1 million $6.75 million
Aug 4, 5 AM $0.00704
-0.56%
$21.03 million $6.77 million
Aug 4, 4 AM $0.00708
-0.02%
$21.14 million $6.83 million
Aug 4, 3 AM $0.00708
+1.80%
$21.15 million $6.77 million
Aug 4, 2 AM $0.00695
-0.33%
$20.78 million $6.59 million
Aug 4, 1 AM $0.00698
-1.50%
$20.84 million $6.47 million
Aug 4, 12 AM $0.00708
+0.18%
$21.16 million $6.43 million
Aug 3, 11 PM $0.00707
-1.50%
$21.12 million $6.37 million
Aug 3, 10 PM $0.00718
+0.12%
$21.44 million $6.41 million
Aug 3, 9 PM $0.00717
-0.53%
$21.42 million $6.57 million
Aug 3, 8 PM $0.00721
+0.64%
$21.53 million $6.6 million
Aug 3, 7 PM $0.00716
-0.85%
$21.4 million $6.49 million
Aug 3, 6 PM $0.00722
+0.28%
$21.58 million $6.47 million
Aug 3, 5 PM $0.0072
+0.91%
$21.52 million $6.43 million
Aug 3, 4 PM $0.00714
-0.71%
$21.32 million $6.6 million
Aug 3, 3 PM $0.00719
-0.64%
$21.48 million $6.8 million
Aug 3, 2 PM $0.00723
+0.24%
$21.62 million $7.39 million
Aug 3, 1 PM $0.00722
-1.15%
$21.56 million $8.82 million
Aug 3, 12 PM $0.0073
+0.38%
$21.81 million $8.66 million
Aug 3, 11 AM $0.00727
+0.03%
$21.73 million $8.75 million
Aug 3, 10 AM $0.00727
-0.71%
$21.72 million $8.95 million
Aug 3, 9 AM $0.00732
+2.37%
$21.88 million $8.86 million
Aug 3, 8 AM $0.00715
+2.36%
$21.37 million $8.8 million
Aug 3, 7 AM $0.00699
+0.69%
$20.88 million $8.72 million
Aug 3, 6 AM $0.00694
+1.37%
$20.73 million $8.98 million
Aug 3, 5 AM $0.00685
-0.51%
$20.45 million $9.49 million
Aug 3, 4 AM $0.00688
-0.06%
$20.56 million $9.91 million
Aug 3, 3 AM $0.00688
+0.47%
$20.57 million $10.13 million
Aug 3, 2 AM $0.00685
-1.61%
$20.47 million $10.29 million
Aug 3, 1 AM $0.00696
-0.66%
$20.81 million $10.1 million
Aug 3, 12 AM $0.00701
+0.07%
$20.95 million $10.12 million
Aug 2, 11 PM $0.007
-0.15%
$20.92 million $10.08 million
Aug 2, 10 PM $0.00701
-0.01%
$20.95 million $10.01 million
Aug 2, 9 PM $0.00701
-0.23%
$20.95 million $9.84 million
Aug 2, 8 PM $0.00703
-0.10%
$21 million $9.86 million