ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0217
+59.58%
$ 111.29 million $ 482.13 million
Apr 28 $ 0.0136
-5.40%
$ 69.04 million $ 190.38 million
Apr 21 $ 0.0144
+15.74%
$ 72.99 million $ 415.78 million
Apr 14 $ 0.0118
+4.72%
$ 63.06 million $ 189.17 million
Apr 7 $ 0.0127
+12.09%
$ 57.15 million $ 161.22 million
Mar 31 $ 0.0131
-12.71%
$ 57.24 million $ 135.74 million
Mar 24 $ 0.0152
-12.40%
$ 76.15 million $ 149.08 million
Mar 17 $ 0.0172
+11.33%
$ 87.99 million $ 145.7 million
Mar 10 $ 0.0165
+15.94%
$ 78.08 million $ 181.04 million
Mar 3 $ 0.0168
-28.59%
$ 72.18 million $ 222.1 million
Feb 24 $ 0.0236
+11.06%
$ 119.41 million $ 340.42 million
Feb 17 $ 0.0223
+10.57%
$ 107.51 million $ 245.58 million
Feb 10 $ 0.0201
+2.16%
$ 102.12 million $ 297.22 million
Feb 3 $ 0.0195
-9.69%
$ 99.58 million $ 462.61 million
Jan 27 $ 0.0215
-26.47%
$ 109.17 million $ 448.45 million
Jan 20 $ 0.0301
-11.64%
$ 148.48 million $ 467.32 million
Jan 13 $ 0.0387
+0.70%
$ 172.43 million $ 310.21 million
Jan 6 $ 0.0397
-19.71%
$ 194.73 million $ 311.62 million
Dec 30 $ 0.0494
+13.37%
$ 250.54 million $ 306.16 million
Dec 23 $ 0.0453
+8.43%
$ 220.72 million $ 250.52 million
Dec 16 $ 0.0417
-31.26%
$ 211.42 million $ 767.53 million
Dec 9 $ 0.0579
-25.18%
$ 307.35 million $ 948.06 million
Dec 2 $ 0.0777
+14.19%
$ 392.18 million $ 1.14 billion
Nov 25 $ 0.0681
+6.73%
$ 344.83 million $ 750.51 million
Nov 18 $ 0.0639
-0.67%
$ 323.08 million $ 717.24 million
Nov 11 $ 0.0652
-6.31%
$ 325.92 million $ 2.45 billion
Nov 4 $ 0.0666
+7.80%
$ 352.5 million $ 1.43 billion
Oct 28 $ 0.0618
-15.56%
$ 313.17 million $ 841.65 million
Oct 21 $ 0.073
-13.81%
$ 370.84 million $ 967.32 million
Oct 14 $ 0.0847
+6.58%
$ 429.18 million $ 1.1 billion
Oct 7 $ 0.0785
+6.98%
$ 402.66 million $ 913.01 million
Sep 30 $ 0.0698
-13.23%
$ 371.87 million $ 830.99 million
Sep 23 $ 0.0801
+25.78%
$ 407.54 million $ 865.57 million
Sep 16 $ 0.064
+11.94%
$ 322.51 million $ 489.6 million
Sep 9 $ 0.0599
+12.87%
$ 289.85 million $ 610.1 million
Sep 2 $ 0.0515
-12.76%
$ 268.92 million $ 710.71 million
Aug 26 $ 0.059
-20.04%
$ 298.91 million $ 933.01 million
Aug 19 $ 0.076
+43.15%
$ 373.79 million $ 545.11 million
Aug 12 $ 0.0513
-3.65%
$ 269.04 million $ 427.14 million
Aug 5 $ 0.0598
+12.85%
$ 269.91 million $ 635.25 million
Jul 29 $ 0.0529
-32.88%
$ 268.27 million $ 567.96 million
Jul 22 $ 0.0815
-7.07%
$ 399.68 million $ 717.49 million
Jul 15 $ 0.0858
+28.25%
$ 444.53 million $ 1.4 billion
Jul 8 $ 0.0567
+10.11%
$ 338.83 million $ 825.8 million
Jul 1 $ 0.0589
-37.54%
$ 260.9 million $ 1.35 billion
Jun 24 $ 0.0923
+9.33%
$ 477.51 million $ 1.14 billion
Jun 17 $ 0.08
-27.25%
$ 427.92 million $ 1.29 billion
Jun 10 $ 0.112
-11.75%
$ 557.43 million $ 2.48 billion
Jun 3 $ 0.136
+17.60%
$ 642.01 million $ 3.04 billion
May 27 $ 0.115
+52.64%
$ 584.11 million $ 4.01 billion