ConstitutionDAO Historical Data

PEOPLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0203
-5.81%
$100.73 million $138.79 million
Sep 8 $0.0226
+18.87%
$109.46 million $205.74 million
Sep 1 $0.0188
+1.26%
$96.17 million $133.49 million
Aug 25 $0.019
-9.27%
$94.04 million $192.78 million
Aug 18 $0.0217
+10.58%
$106.36 million $255.86 million
Aug 11 $0.0196
-5.07%
$99.29 million $330.44 million
Aug 4 $0.0209
+14.88%
$104.64 million $179.19 million
Jul 28 $0.0182
-19.00%
$92.03 million $282.91 million
Jul 21 $0.021
-14.56%
$113.95 million $361.68 million
Jul 14 $0.0232
+10.08%
$124.24 million $372.49 million
Jul 7 $0.0209
+15.28%
$106.94 million $238.29 million
Jun 30 $0.0173
-8.48%
$91.78 million $156.82 million
Jun 23 $0.0174
+9.69%
$95.84 million $162.14 million
Jun 16 $0.0161
-13.79%
$80.59 million $165.57 million
Jun 9 $0.0186
-8.54%
$94.79 million $260.09 million
Jun 2 $0.0202
-5.11%
$102.81 million $226.17 million
May 26 $0.0213
-13.14%
$108.11 million $350.61 million
May 19 $0.0239
-12.27%
$124.47 million $769.6 million
May 12 $0.0223
+1.31%
$138.09 million $1.78 billion
May 5 $0.0217
+59.58%
$111.29 million $482.13 million
Apr 28 $0.0136
-5.40%
$69.04 million $190.38 million
Apr 21 $0.0144
+15.74%
$72.99 million $415.78 million
Apr 14 $0.0118
+4.72%
$63.06 million $189.17 million
Apr 7 $0.0127
+12.09%
$57.15 million $161.22 million
Mar 31 $0.0131
-12.71%
$57.24 million $135.74 million
Mar 24 $0.0152
-12.40%
$76.15 million $149.08 million
Mar 17 $0.0172
+11.33%
$87.99 million $145.7 million
Mar 10 $0.0165
+15.94%
$78.08 million $181.04 million
Mar 3 $0.0168
-28.59%
$72.18 million $222.1 million
Feb 24 $0.0236
+11.06%
$119.41 million $340.42 million
Feb 17 $0.0223
+10.57%
$107.51 million $245.58 million
Feb 10 $0.0201
+2.16%
$102.12 million $297.22 million
Feb 3 $0.0195
-9.69%
$99.58 million $462.61 million
Jan 27 $0.0215
-26.47%
$109.17 million $448.45 million
Jan 20 $0.0301
-11.64%
$148.48 million $467.32 million
Jan 13 $0.0387
+0.70%
$172.43 million $310.21 million
Jan 6 $0.0397
-19.71%
$194.73 million $311.62 million
Dec 30 $0.0494
+13.37%
$250.54 million $306.16 million
Dec 23 $0.0453
+8.43%
$220.72 million $250.52 million
Dec 16 $0.0417
-31.26%
$211.42 million $767.53 million
Dec 9 $0.0579
-25.18%
$307.35 million $948.06 million
Dec 2 $0.0777
+14.19%
$392.18 million $1.14 billion
Nov 25 $0.0681
+6.73%
$344.83 million $750.51 million
Nov 18 $0.0639
-0.67%
$323.08 million $717.24 million
Nov 11 $0.0652
-6.31%
$325.92 million $2.45 billion
Nov 4 $0.0666
+7.80%
$352.5 million $1.43 billion
Oct 28 $0.0618
-15.56%
$313.17 million $841.65 million
Oct 21 $0.073
-13.81%
$370.84 million $967.32 million
Oct 14 $0.0847
+6.58%
$429.18 million $1.1 billion
Oct 7 $0.0785
+6.98%
$402.66 million $913.01 million