ConstitutionDAO Historical Data

PEOPLE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0254
-1.87%
$128.85 million $28.67 million
Feb 3, 2024 $0.0259
+0.84%
$131.3 million $33.04 million
Feb 2, 2024 $0.0257
-6.92%
$130.2 million $71.68 million
Feb 1, 2024 $0.0276
+8.34%
$139.87 million $99.32 million
Jan 31, 2024 $0.0255
-6.86%
$129.1 million $41.53 million
Jan 30, 2024 $0.0274
+0.26%
$138.6 million $43.97 million
Jan 29, 2024 $0.0273
+3.19%
$138.24 million $36.36 million
Jan 28, 2024 $0.0264
-9.73%
$133.97 million $45.43 million
Jan 27, 2024 $0.0293
+4.06%
$148.4 million $52.03 million
Jan 26, 2024 $0.0281
+3.61%
$142.61 million $35.73 million
Jan 25, 2024 $0.0272
-4.88%
$137.64 million $34.52 million
Jan 24, 2024 $0.0286
+0.26%
$144.7 million $35.99 million
Jan 23, 2024 $0.0285
-6.43%
$144.32 million $66.47 million
Jan 22, 2024 $0.0304
-6.20%
$154.24 million $56.68 million
Jan 21, 2024 $0.0324
-7.67%
$164.43 million $62.05 million
Jan 20, 2024 $0.0351
+9.58%
$178.09 million $91.33 million
Jan 19, 2024 $0.0321
+0.29%
$162.52 million $77.29 million
Jan 18, 2024 $0.032
-5.80%
$162.05 million $90.11 million
Jan 17, 2024 $0.0339
-3.96%
$172.02 million $75.92 million
Jan 16, 2024 $0.0354
-1.71%
$179.12 million $71.43 million
Jan 15, 2024 $0.036
+0.39%
$182.24 million $89.94 million
Jan 14, 2024 $0.0358
-3.97%
$181.54 million $131.98 million
Jan 13, 2024 $0.0373
-3.26%
$189.04 million $198.31 million
Jan 12, 2024 $0.0386
-3.15%
$195.42 million $366.75 million
Jan 11, 2024 $0.0398
+15.82%
$201.75 million $227.94 million
Jan 10, 2024 $0.0344
+7.29%
$174.19 million $265.55 million
Jan 9, 2024 $0.032
-13.87%
$162.35 million $307.35 million
Jan 8, 2024 $0.0372
-11.80%
$188.49 million $498.47 million
Jan 7, 2024 $0.0422
+9.07%
$213.71 million $867.75 million
Jan 6, 2024 $0.0387
-3.49%
$195.94 million $694.17 million
Jan 5, 2024 $0.04
+69.94%
$202.89 million $966.49 million
Jan 4, 2024 $0.0236
+7.15%
$119.44 million $773.82 million
Jan 3, 2024 $0.022
+64.94%
$111.47 million $1.53 billion
Jan 2, 2024 $0.0133
-0.59%
$67.58 million $12.7 million
Jan 1, 2024 $0.0134
+4.72%
$67.98 million $11.12 million
Dec 31, 2023 $0.0128
-4.74%
$64.92 million $10.61 million
Dec 30, 2023 $0.0134
-2.29%
$68.15 million $9.65 million
Dec 29, 2023 $0.0138
-0.31%
$69.75 million $18.3 million
Dec 28, 2023 $0.0138
-5.63%
$69.96 million $27.38 million
Dec 27, 2023 $0.0146
-2.04%
$74.13 million $33.81 million
Dec 26, 2023 $0.0149
+5.56%
$75.68 million $42.37 million
Dec 25, 2023 $0.0141
+5.44%
$71.7 million $30.39 million
Dec 24, 2023 $0.0134
-4.96%
$68 million $34.05 million
Dec 23, 2023 $0.0141
+1.05%
$71.54 million $27.96 million
Dec 22, 2023 $0.014
+4.48%
$70.8 million $33.57 million
Dec 21, 2023 $0.0134
+1.80%
$67.77 million $22.77 million
Dec 20, 2023 $0.0131
+2.78%
$66.57 million $20.84 million
Dec 19, 2023 $0.0128
+0.52%
$64.77 million $22.83 million
Dec 18, 2023 $0.0127
-3.42%
$64.43 million $24.64 million
Dec 17, 2023 $0.0132
-7.31%
$66.71 million $29.84 million