ConstitutionDAO Historical Data

PEOPLE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.00914
-6.69%
$ 46.32 million $ 8.81 million
Sep 9, 2023 $ 0.0098
+0.37%
$ 49.66 million $ 7.58 million
Sep 8, 2023 $ 0.00976
+0.88%
$ 49.47 million $ 7.34 million
Sep 7, 2023 $ 0.00968
+0.35%
$ 49.04 million $ 6.34 million
Sep 6, 2023 $ 0.00964
-5.57%
$ 48.87 million $ 26.52 million
Sep 5, 2023 $ 0.0102
+11.16%
$ 51.76 million $ 32.85 million
Sep 4, 2023 $ 0.00919
+1.18%
$ 46.56 million $ 6.07 million
Sep 3, 2023 $ 0.00908
-3.09%
$ 46.02 million $ 3.91 million
Sep 2, 2023 $ 0.00937
+1.86%
$ 47.48 million $ 4.15 million
Sep 1, 2023 $ 0.0092
-3.29%
$ 46.62 million $ 4.58 million
Aug 31, 2023 $ 0.00951
-4.90%
$ 48.2 million $ 5.39 million
Aug 30, 2023 $ 0.01
-1.24%
$ 50.68 million $ 6.67 million
Aug 29, 2023 $ 0.0101
+6.07%
$ 51.32 million $ 8.23 million
Aug 28, 2023 $ 0.00955
+1.69%
$ 48.38 million $ 5.46 million
Aug 27, 2023 $ 0.00939
-1.39%
$ 47.58 million $ 3.95 million
Aug 26, 2023 $ 0.00952
-0.96%
$ 48.25 million $ 3.21 million
Aug 25, 2023 $ 0.00961
+0.51%
$ 48.71 million $ 5.33 million
Aug 24, 2023 $ 0.00956
-2.96%
$ 48.47 million $ 5.11 million
Aug 23, 2023 $ 0.00986
+1.73%
$ 49.95 million $ 6.22 million
Aug 22, 2023 $ 0.00969
-1.66%
$ 49.1 million $ 6.03 million
Aug 21, 2023 $ 0.00985
-3.06%
$ 49.93 million $ 5.83 million
Aug 20, 2023 $ 0.0102
+1.66%
$ 51.5 million $ 5.16 million
Aug 19, 2023 $ 0.01
+2.83%
$ 50.66 million $ 5.99 million
Aug 18, 2023 $ 0.00972
+0.99%
$ 49.27 million $ 9.72 million
Aug 17, 2023 $ 0.00963
-11.10%
$ 48.78 million $ 13.54 million
Aug 16, 2023 $ 0.0108
-7.72%
$ 54.87 million $ 12.86 million
Aug 15, 2023 $ 0.0117
-8.89%
$ 59.46 million $ 11.56 million
Aug 14, 2023 $ 0.0129
-0.80%
$ 65.27 million $ 6.66 million
Aug 13, 2023 $ 0.013
+1.64%
$ 65.79 million $ 7.74 million
Aug 12, 2023 $ 0.0128
+1.26%
$ 64.73 million $ 6.96 million
Aug 11, 2023 $ 0.0126
-0.18%
$ 63.92 million $ 7.02 million
Aug 10, 2023 $ 0.0126
-3.70%
$ 64.04 million $ 10.74 million
Aug 9, 2023 $ 0.0131
+1.66%
$ 66.49 million $ 7.76 million
Aug 8, 2023 $ 0.0129
+0.66%
$ 65.4 million $ 6.33 million
Aug 7, 2023 $ 0.0128
+0.11%
$ 64.98 million $ 10.16 million
Aug 6, 2023 $ 0.0128
+0.63%
$ 64.91 million $ 10.51 million
Aug 5, 2023 $ 0.0127
+3.40%
$ 64.5 million $ 7.48 million
Aug 4, 2023 $ 0.0123
-0.56%
$ 62.38 million $ 4.89 million
Aug 3, 2023 $ 0.0124
-0.30%
$ 62.73 million $ 4.74 million
Aug 2, 2023 $ 0.0124
-2.26%
$ 62.92 million $ 8.52 million
Aug 1, 2023 $ 0.0127
-0.08%
$ 64.37 million $ 16.11 million
Jul 31, 2023 $ 0.0127
+0.06%
$ 64.42 million $ 30.58 million
Jul 30, 2023 $ 0.0127
-2.40%
$ 64.38 million $ 12.52 million
Jul 29, 2023 $ 0.013
+0.70%
$ 65.97 million $ 8.32 million
Jul 28, 2023 $ 0.0129
+1.24%
$ 65.51 million $ 14.85 million
Jul 27, 2023 $ 0.0128
+0.13%
$ 64.7 million $ 15.43 million
Jul 26, 2023 $ 0.0128
+0.66%
$ 64.62 million $ 34.21 million
Jul 25, 2023 $ 0.0127
-0.25%
$ 64.2 million $ 15.48 million
Jul 24, 2023 $ 0.0127
-5.22%
$ 64.35 million $ 10.59 million
Jul 23, 2023 $ 0.0134
+1.77%
$ 67.9 million $ 10.21 million