ConstitutionDAO Historical Data

PEOPLE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.00703
-0.10%
$21 million $9.86 million
Aug 2, 7 PM $0.00703
-0.27%
$21.02 million $9.98 million
Aug 2, 6 PM $0.00707
-0.01%
$21.12 million $10.11 million
Aug 2, 5 PM $0.00707
-0.77%
$21.12 million $10.17 million
Aug 2, 4 PM $0.00712
-1.54%
$21.28 million $9.94 million
Aug 2, 3 PM $0.00723
-0.23%
$21.61 million $9.66 million
Aug 2, 2 PM $0.00726
+2.19%
$21.69 million $8.92 million
Aug 2, 1 PM $0.0071
+0.37%
$21.23 million $7.29 million
Aug 2, 12 PM $0.00708
+0.13%
$21.16 million $7.22 million
Aug 2, 11 AM $0.00707
+1.14%
$21.13 million $7.08 million
Aug 2, 10 AM $0.00699
-0.85%
$20.89 million $6.69 million
Aug 2, 9 AM $0.00705
-1.69%
$21.07 million $6.42 million
Aug 2, 8 AM $0.00717
+0.02%
$21.43 million $6.13 million
Aug 2, 7 AM $0.00717
+1.70%
$21.42 million $5.97 million
Aug 2, 6 AM $0.00705
+1.37%
$21.06 million $5.52 million
Aug 2, 5 AM $0.00695
+3.08%
$20.78 million $4.95 million
Aug 2, 4 AM $0.00675
+0.84%
$20.16 million $4.56 million
Aug 2, 3 AM $0.00669
+1.83%
$19.99 million $4.4 million
Aug 2, 2 AM $0.00657
+0.25%
$19.63 million $4.22 million
Aug 2, 1 AM $0.00655
+0.34%
$19.59 million $4.41 million
Aug 2, 12 AM $0.00653
+0.99%
$19.52 million $4.45 million
Aug 1, 11 PM $0.00647
+0.48%
$19.33 million $4.68 million
Aug 1, 10 PM $0.00644
+0.73%
$19.23 million $4.91 million
Aug 1, 9 PM $0.00639
-0.78%
$19.1 million $5.21 million
Aug 1, 8 PM $0.00644
-0.27%
$19.25 million $5.21 million
Aug 1, 7 PM $0.00646
-0.44%
$19.3 million $5.18 million
Aug 1, 6 PM $0.00649
-0.49%
$19.38 million $5.09 million
Aug 1, 5 PM $0.00652
+0.42%
$19.48 million $5.05 million
Aug 1, 4 PM $0.00649
-0.40%
$19.4 million $5.16 million
Aug 1, 3 PM $0.00652
-0.29%
$19.47 million $6.03 million
Aug 1, 2 PM $0.00654
-1.28%
$19.53 million $6.14 million
Aug 1, 1 PM $0.00662
+0.28%
$19.78 million $6.34 million
Aug 1, 12 PM $0.0066
-0.88%
$19.73 million $6.34 million
Aug 1, 11 AM $0.00666
+0.27%
$19.9 million $6.42 million
Aug 1, 10 AM $0.00664
-0.41%
$19.85 million $6.47 million
Aug 1, 9 AM $0.00667
-1.08%
$19.93 million $6.55 million
Aug 1, 8 AM $0.00674
+1.19%
$20.15 million $6.98 million
Aug 1, 7 AM $0.00666
+0.75%
$19.91 million $6.81 million
Aug 1, 6 AM $0.00661
-0.05%
$19.77 million $7.04 million
Aug 1, 5 AM $0.00662
-0.08%
$19.78 million $7.56 million
Aug 1, 4 AM $0.00662
-1.26%
$19.84 million $7.53 million
Aug 1, 3 AM $0.00671
+0.98%
$20.1 million $7.64 million
Aug 1, 2 AM $0.00664
-2.17%
$19.9 million $7.7 million
Aug 1, 1 AM $0.00679
+1.03%
$20.34 million $7.56 million
Aug 1, 12 AM $0.00672
+0.36%
$20.14 million $7.42 million
Jul 31, 11 PM $0.0067
-0.80%
$20.07 million $7.23 million
Jul 31, 10 PM $0.00675
-2.29%
$20.23 million $7.33 million
Jul 31, 9 PM $0.00691
-1.82%
$20.7 million $7.28 million
Jul 31, 8 PM $0.00704
-1.84%
$21.09 million $7.3 million
Jul 31, 7 PM $0.00717
+2.19%
$21.48 million $7.45 million