ConstitutionDAO Historical Data

PEOPLE Page 20
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0082
-0.01%
$ 31.94 million $ 41.73 million
6:28 AM $ 0.0082
+0.09%
$ 31.94 million $ 41.73 million
6:27 AM $ 0.00819
+0.00%
$ 31.94 million $ 41.73 million
6:26 AM $ 0.00819
-0.08%
$ 31.94 million $ 41.73 million
6:25 AM $ 0.0082
-0.06%
$ 31.94 million $ 41.74 million
6:24 AM $ 0.0082
-0.04%
$ 31.97 million $ 41.74 million
6:23 AM $ 0.00821
-0.11%
$ 31.97 million $ 41.75 million
6:22 AM $ 0.00822
+0.02%
$ 31.97 million $ 41.75 million
6:21 AM $ 0.00821
+0.01%
$ 31.97 million $ 41.75 million
6:20 AM $ 0.00821
+0.00%
$ 31.97 million $ 41.75 million
6:19 AM $ 0.00821
-0.01%
$ 32.01 million $ 41.76 million
6:18 AM $ 0.00821
-0.06%
$ 32.01 million $ 41.78 million
6:17 AM $ 0.00822
-0.02%
$ 32.01 million $ 41.8 million
6:16 AM $ 0.00822
+0.09%
$ 32.01 million $ 41.8 million
6:15 AM $ 0.00821
+0.00%
$ 32.01 million $ 41.83 million
6:14 AM $ 0.00821
+0.01%
$ 32 million $ 41.82 million
6:13 AM $ 0.00821
+0.04%
$ 32 million $ 41.82 million
6:12 AM $ 0.00821
-0.07%
$ 32 million $ 41.82 million
6:11 AM $ 0.00821
+0.08%
$ 32 million $ 41.81 million
6:10 AM $ 0.00821
-0.02%
$ 32 million $ 41.8 million
6:09 AM $ 0.00821
-0.02%
$ 31.98 million $ 41.77 million
6:08 AM $ 0.00821
+0.06%
$ 31.98 million $ 41.76 million
6:07 AM $ 0.0082
+0.02%
$ 31.98 million $ 41.76 million
6:06 AM $ 0.0082
+0.03%
$ 31.98 million $ 41.76 million
6:05 AM $ 0.0082
-0.10%
$ 31.98 million $ 41.75 million
6:04 AM $ 0.00821
-0.10%
$ 31.99 million $ 41.74 million
6:03 AM $ 0.00822
-0.17%
$ 31.99 million $ 41.71 million
6:02 AM $ 0.00823
+0.04%
$ 31.99 million $ 41.69 million
6:01 AM $ 0.00823
+0.04%
$ 31.99 million $ 41.69 million
6:00 AM $ 0.00823
-0.10%
$ 31.99 million $ 41.68 million
5:59 AM $ 0.00823
-0.12%
$ 32.09 million $ 41.69 million
5:58 AM $ 0.00824
-0.06%
$ 32.09 million $ 41.69 million
5:57 AM $ 0.00825
-0.11%
$ 32.09 million $ 41.69 million
5:56 AM $ 0.00826
-0.07%
$ 32.09 million $ 41.69 million
5:55 AM $ 0.00827
-0.09%
$ 32.09 million $ 41.69 million
5:54 AM $ 0.00827
+0.07%
$ 32.25 million $ 41.67 million
5:53 AM $ 0.00827
+0.09%
$ 32.25 million $ 41.66 million
5:52 AM $ 0.00826
-0.18%
$ 32.25 million $ 41.66 million
5:51 AM $ 0.00828
+0.02%
$ 32.25 million $ 41.65 million
5:50 AM $ 0.00827
+0.05%
$ 32.25 million $ 41.65 million
5:49 AM $ 0.00827
-0.02%
$ 32.23 million $ 41.65 million
5:48 AM $ 0.00827
-0.01%
$ 32.23 million $ 41.66 million
5:47 AM $ 0.00827
-0.01%
$ 32.23 million $ 41.67 million
5:46 AM $ 0.00827
+0.07%
$ 32.23 million $ 41.67 million
5:45 AM $ 0.00826
+0.00%
$ 32.23 million $ 41.67 million
5:44 AM $ 0.00826
-0.01%
$ 32.2 million $ 41.68 million
5:43 AM $ 0.00826
+0.03%
$ 32.2 million $ 41.69 million
5:42 AM $ 0.00826
-0.09%
$ 32.2 million $ 41.69 million
5:41 AM $ 0.00827
+0.09%
$ 32.2 million $ 41.68 million
5:40 AM $ 0.00826
+0.04%
$ 32.2 million $ 41.68 million