ConstitutionDAO Historical Data

PEOPLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0132
-3.33%
$ 66.72 million $ 11.77 million
Jul 21, 2023 $ 0.0136
+1.11%
$ 69.01 million $ 7.34 million
Jul 20, 2023 $ 0.0135
+0.01%
$ 68.25 million $ 12.12 million
Jul 19, 2023 $ 0.0135
-1.78%
$ 68.25 million $ 10.19 million
Jul 18, 2023 $ 0.0137
-3.35%
$ 69.49 million $ 11.49 million
Jul 17, 2023 $ 0.0142
+2.56%
$ 71.89 million $ 15.33 million
Jul 16, 2023 $ 0.0138
-1.31%
$ 70.1 million $ 12.16 million
Jul 15, 2023 $ 0.014
-0.05%
$ 71.03 million $ 12.84 million
Jul 14, 2023 $ 0.014
-1.19%
$ 71.07 million $ 18.12 million
Jul 13, 2023 $ 0.0142
+8.26%
$ 71.92 million $ 11.03 million
Jul 12, 2023 $ 0.0131
+0.12%
$ 66.44 million $ 8.07 million
Jul 11, 2023 $ 0.0131
+1.72%
$ 66.37 million $ 9.6 million
Jul 10, 2023 $ 0.0129
+0.18%
$ 65.25 million $ 8.51 million
Jul 9, 2023 $ 0.0129
-0.49%
$ 65.12 million $ 6.64 million
Jul 8, 2023 $ 0.0129
+0.35%
$ 65.44 million $ 8.22 million
Jul 7, 2023 $ 0.0129
+1.99%
$ 65.22 million $ 10.8 million
Jul 6, 2023 $ 0.0126
-3.54%
$ 63.94 million $ 17.76 million
Jul 5, 2023 $ 0.0131
-5.17%
$ 66.29 million $ 11.57 million
Jul 4, 2023 $ 0.0138
-2.10%
$ 69.9 million $ 11.83 million
Jul 3, 2023 $ 0.0141
+3.28%
$ 71.4 million $ 15.65 million
Jul 2, 2023 $ 0.0136
-0.27%
$ 69.13 million $ 10.77 million
Jul 1, 2023 $ 0.0137
+2.04%
$ 69.31 million $ 14.42 million
Jun 30, 2023 $ 0.0134
+5.26%
$ 67.92 million $ 21.88 million
Jun 29, 2023 $ 0.0127
+1.02%
$ 64.53 million $ 10.52 million
Jun 28, 2023 $ 0.0126
-7.21%
$ 63.88 million $ 19.38 million
Jun 27, 2023 $ 0.0136
+1.18%
$ 68.84 million $ 11.83 million
Jun 26, 2023 $ 0.0134
-0.02%
$ 68.04 million $ 42.87 million
Jun 25, 2023 $ 0.0134
+0.00%
$ 68.05 million $ 31.72 million
Jun 24, 2023 $ 0.0134
+2.09%
$ 68.05 million $ 90.61 million
Jun 23, 2023 $ 0.0132
+6.69%
$ 66.66 million $ 16.67 million
Jun 22, 2023 $ 0.0123
-3.22%
$ 62.5 million $ 19.91 million
Jun 21, 2023 $ 0.0127
+5.21%
$ 64.58 million $ 29.47 million
Jun 20, 2023 $ 0.0121
+3.41%
$ 61.38 million $ 11.58 million
Jun 19, 2023 $ 0.0117
+0.99%
$ 59.35 million $ 20.8 million
Jun 18, 2023 $ 0.0116
-5.16%
$ 58.77 million $ 13.22 million
Jun 17, 2023 $ 0.0122
+0.03%
$ 61.97 million $ 14.8 million
Jun 16, 2023 $ 0.0122
+4.44%
$ 61.95 million $ 24.05 million
Jun 15, 2023 $ 0.0117
+3.51%
$ 59.31 million $ 11.15 million
Jun 14, 2023 $ 0.0113
-3.31%
$ 57.31 million $ 18.4 million
Jun 13, 2023 $ 0.0117
+2.91%
$ 59.27 million $ 15.12 million
Jun 12, 2023 $ 0.0114
+0.22%
$ 57.59 million $ 19.67 million
Jun 11, 2023 $ 0.0113
-5.32%
$ 57.49 million $ 17.39 million
Jun 10, 2023 $ 0.012
-24.84%
$ 60.72 million $ 50.33 million
Jun 9, 2023 $ 0.0159
-1.57%
$ 80.79 million $ 10.2 million
Jun 8, 2023 $ 0.0162
+3.75%
$ 82.07 million $ 9.94 million
Jun 7, 2023 $ 0.0156
-6.31%
$ 79.11 million $ 12.24 million
Jun 6, 2023 $ 0.0167
+4.00%
$ 84.43 million $ 18.71 million
Jun 5, 2023 $ 0.016
-10.95%
$ 81.2 million $ 24.31 million
Jun 4, 2023 $ 0.018
+0.22%
$ 91.19 million $ 24.12 million
Jun 3, 2023 $ 0.018
-0.66%
$ 90.99 million $ 10.92 million