ConstitutionDAO Historical Data

PEOPLE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.00717
+2.19%
$21.48 million $7.45 million
Jul 31, 6 PM $0.00702
-1.33%
$21.02 million $7.48 million
Jul 31, 5 PM $0.00711
+2.01%
$21.3 million $7.48 million
Jul 31, 4 PM $0.00697
+0.76%
$20.88 million $7.42 million
Jul 31, 3 PM $0.00692
-0.48%
$20.73 million $6.65 million
Jul 31, 2 PM $0.00695
+1.72%
$20.83 million $6.57 million
Jul 31, 1 PM $0.00683
-1.06%
$20.47 million $6.68 million
Jul 31, 12 PM $0.00691
-0.33%
$20.69 million $6.89 million
Jul 31, 11 AM $0.00693
+0.30%
$20.76 million $7.27 million
Jul 31, 10 AM $0.00691
-0.62%
$20.7 million $7.55 million
Jul 31, 9 AM $0.00695
+1.11%
$20.83 million $7.61 million
Jul 31, 8 AM $0.00688
+0.06%
$20.6 million $7.27 million
Jul 31, 7 AM $0.00687
-1.78%
$20.59 million $7.35 million
Jul 31, 6 AM $0.007
+0.05%
$20.96 million $7.22 million
Jul 31, 5 AM $0.00699
+0.72%
$20.95 million $6.79 million
Jul 31, 4 AM $0.00694
+0.24%
$20.81 million $6.93 million
Jul 31, 3 AM $0.00693
+0.01%
$20.76 million $7.02 million
Jul 31, 2 AM $0.00692
+0.96%
$20.76 million $7.09 million
Jul 31, 1 AM $0.00686
+0.51%
$20.56 million $7.35 million
Jul 31, 12 AM $0.00682
-0.12%
$20.45 million $7.55 million
Jul 30, 11 PM $0.00683
-0.55%
$20.48 million $7.7 million
Jul 30, 10 PM $0.00687
+2.45%
$20.59 million $7.95 million
Jul 30, 9 PM $0.00671
+0.29%
$20.1 million $8.17 million
Jul 30, 8 PM $0.00669
-1.85%
$20.04 million $8.31 million
Jul 30, 7 PM $0.00681
-0.73%
$20.42 million $8.26 million
Jul 30, 6 PM $0.00686
-0.17%
$20.57 million $8.35 million
Jul 30, 5 PM $0.00687
+0.70%
$20.6 million $8.38 million
Jul 30, 4 PM $0.00683
-0.05%
$20.46 million $8.41 million
Jul 30, 3 PM $0.00683
+0.28%
$20.47 million $8.44 million
Jul 30, 2 PM $0.00681
-1.45%
$20.41 million $8.45 million
Jul 30, 1 PM $0.00691
-1.02%
$20.71 million $8.38 million
Jul 30, 12 PM $0.00698
+1.87%
$20.92 million $8.25 million
Jul 30, 11 AM $0.00685
+1.92%
$20.54 million $7.82 million
Jul 30, 10 AM $0.00672
-0.11%
$20.15 million $7.8 million
Jul 30, 9 AM $0.00673
-0.36%
$20.16 million $8.04 million
Jul 30, 8 AM $0.00675
-0.88%
$20.24 million $7.98 million
Jul 30, 7 AM $0.00681
+1.65%
$20.42 million $7.94 million
Jul 30, 6 AM $0.0067
+0.29%
$20.09 million $7.91 million
Jul 30, 5 AM $0.00668
+0.85%
$20.03 million $7.92 million
Jul 30, 4 AM $0.00663
-2.91%
$19.77 million $7.85 million
Jul 30, 3 AM $0.00682
-0.27%
$20.36 million $7.99 million
Jul 30, 2 AM $0.00684
-0.21%
$20.41 million $8.1 million
Jul 30, 1 AM $0.00686
+1.85%
$20.47 million $7.83 million
Jul 30, 12 AM $0.00674
-0.35%
$20.09 million $7.8 million
Jul 29, 11 PM $0.00676
-1.26%
$20.17 million $7.92 million
Jul 29, 10 PM $0.00685
+3.80%
$20.42 million $7.57 million
Jul 29, 9 PM $0.0066
+1.41%
$19.68 million $7.16 million
Jul 29, 8 PM $0.0065
-0.77%
$19.4 million $7.06 million
Jul 29, 7 PM $0.00655
+0.60%
$19.55 million $7.14 million
Jul 29, 6 PM $0.00652
+0.12%
$19.44 million $7.07 million