ConstitutionDAO Historical Data

PEOPLE Page 21
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00823
-0.09%
$ 32.07 million $ 41.64 million
7:04 AM $ 0.00823
+0.09%
$ 32.08 million $ 41.61 million
7:03 AM $ 0.00823
+0.04%
$ 32.08 million $ 41.61 million
7:02 AM $ 0.00822
-0.08%
$ 32.08 million $ 41.61 million
7:01 AM $ 0.00823
+0.44%
$ 32.08 million $ 41.59 million
7:00 AM $ 0.00819
+0.08%
$ 32.08 million $ 41.6 million
6:59 AM $ 0.00819
-0.17%
$ 31.91 million $ 41.6 million
6:58 AM $ 0.0082
+0.03%
$ 31.91 million $ 41.61 million
6:57 AM $ 0.0082
-0.09%
$ 31.91 million $ 41.6 million
6:56 AM $ 0.00821
-0.07%
$ 31.91 million $ 41.6 million
6:55 AM $ 0.00822
-0.06%
$ 31.91 million $ 41.6 million
6:54 AM $ 0.00822
-0.10%
$ 32.04 million $ 41.6 million
6:53 AM $ 0.00823
-0.01%
$ 32.04 million $ 41.6 million
6:52 AM $ 0.00823
+0.04%
$ 32.04 million $ 41.59 million
6:51 AM $ 0.00823
+0.08%
$ 32.04 million $ 41.61 million
6:50 AM $ 0.00822
+0.05%
$ 32.04 million $ 41.6 million
6:49 AM $ 0.00822
+0.13%
$ 32.02 million $ 41.59 million
6:48 AM $ 0.00821
-0.01%
$ 32.02 million $ 41.6 million
6:47 AM $ 0.00821
+0.26%
$ 32.02 million $ 41.59 million
6:46 AM $ 0.00819
-0.02%
$ 32.02 million $ 41.59 million
6:45 AM $ 0.00819
+0.11%
$ 32.02 million $ 41.59 million
6:44 AM $ 0.00818
+0.16%
$ 31.87 million $ 41.58 million
6:43 AM $ 0.00816
-0.02%
$ 31.87 million $ 41.59 million
6:42 AM $ 0.00817
+0.03%
$ 31.87 million $ 41.6 million
6:41 AM $ 0.00816
+0.09%
$ 31.87 million $ 41.61 million
6:40 AM $ 0.00816
-0.07%
$ 31.87 million $ 41.64 million
6:39 AM $ 0.00816
-0.05%
$ 31.81 million $ 41.65 million
6:38 AM $ 0.00817
-0.09%
$ 31.81 million $ 41.74 million
6:37 AM $ 0.00817
-0.16%
$ 31.81 million $ 41.76 million
6:36 AM $ 0.00819
-0.07%
$ 31.81 million $ 41.76 million
6:35 AM $ 0.00819
+0.04%
$ 31.81 million $ 41.75 million
6:34 AM $ 0.00819
+0.00%
$ 31.92 million $ 41.74 million
6:33 AM $ 0.00819
+0.02%
$ 31.92 million $ 41.74 million
6:32 AM $ 0.00819
-0.04%
$ 31.92 million $ 41.73 million
6:31 AM $ 0.00819
+0.01%
$ 31.92 million $ 41.73 million
6:30 AM $ 0.00819
-0.04%
$ 31.92 million $ 41.73 million
6:29 AM $ 0.0082
-0.01%
$ 31.94 million $ 41.73 million
6:28 AM $ 0.0082
+0.09%
$ 31.94 million $ 41.73 million
6:27 AM $ 0.00819
+0.00%
$ 31.94 million $ 41.73 million
6:26 AM $ 0.00819
-0.08%
$ 31.94 million $ 41.73 million
6:25 AM $ 0.0082
-0.06%
$ 31.94 million $ 41.74 million
6:24 AM $ 0.0082
-0.04%
$ 31.97 million $ 41.74 million
6:23 AM $ 0.00821
-0.11%
$ 31.97 million $ 41.75 million
6:22 AM $ 0.00822
+0.02%
$ 31.97 million $ 41.75 million
6:21 AM $ 0.00821
+0.01%
$ 31.97 million $ 41.75 million
6:20 AM $ 0.00821
+0.00%
$ 31.97 million $ 41.75 million
6:19 AM $ 0.00821
-0.01%
$ 32.01 million $ 41.76 million
6:18 AM $ 0.00821
-0.06%
$ 32.01 million $ 41.78 million
6:17 AM $ 0.00822
-0.02%
$ 32.01 million $ 41.8 million
6:16 AM $ 0.00822
+0.09%
$ 32.01 million $ 41.8 million