ConstitutionDAO Historical Data

PEOPLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0181
+3.82%
$ 91.57 million $ 12.41 million
Jun 1, 2023 $ 0.0174
+1.01%
$ 88.19 million $ 8.7 million
May 31, 2023 $ 0.0172
-2.36%
$ 87.31 million $ 11.15 million
May 30, 2023 $ 0.0176
+0.65%
$ 89.42 million $ 10.07 million
May 29, 2023 $ 0.0175
-2.61%
$ 88.84 million $ 10.14 million
May 28, 2023 $ 0.018
+1.23%
$ 91.3 million $ 12.77 million
May 27, 2023 $ 0.0178
+1.50%
$ 90.21 million $ 7.39 million
May 26, 2023 $ 0.0175
+0.50%
$ 88.82 million $ 9.39 million
May 25, 2023 $ 0.0174
+1.97%
$ 88.39 million $ 10.35 million
May 24, 2023 $ 0.0171
-3.92%
$ 86.66 million $ 11.81 million
May 23, 2023 $ 0.0178
+1.33%
$ 90.18 million $ 8.42 million
May 22, 2023 $ 0.0176
-1.17%
$ 89.01 million $ 8.82 million
May 21, 2023 $ 0.0178
-1.82%
$ 90.06 million $ 8.28 million
May 20, 2023 $ 0.0181
+3.03%
$ 91.73 million $ 8.15 million
May 19, 2023 $ 0.0176
-1.20%
$ 88.97 million $ 13.34 million
May 18, 2023 $ 0.0178
-2.31%
$ 90.08 million $ 14 million
May 17, 2023 $ 0.0182
+2.52%
$ 92.2 million $ 17.38 million
May 16, 2023 $ 0.0178
+2.39%
$ 89.96 million $ 27.28 million
May 15, 2023 $ 0.0173
+0.93%
$ 87.88 million $ 21.69 million
May 14, 2023 $ 0.0172
-0.07%
$ 87.04 million $ 19.85 million
May 13, 2023 $ 0.0172
-5.40%
$ 87.03 million $ 37.53 million
May 12, 2023 $ 0.0182
+0.93%
$ 92.02 million $ 17.72 million
May 11, 2023 $ 0.018
-2.88%
$ 91.2 million $ 13.13 million
May 10, 2023 $ 0.0185
+3.06%
$ 93.95 million $ 21.16 million
May 9, 2023 $ 0.018
+0.85%
$ 91.17 million $ 12.91 million
May 8, 2023 $ 0.0178
-8.74%
$ 90.44 million $ 26.61 million
May 7, 2023 $ 0.0195
-2.73%
$ 99.05 million $ 16.77 million
May 6, 2023 $ 0.0201
-6.51%
$ 101.87 million $ 22.69 million
May 5, 2023 $ 0.0215
+3.57%
$ 108.88 million $ 31.53 million
May 4, 2023 $ 0.0207
-2.18%
$ 105.12 million $ 11.71 million
May 3, 2023 $ 0.0212
-0.47%
$ 107.46 million $ 22.41 million
May 2, 2023 $ 0.0213
-1.79%
$ 107.97 million $ 21.63 million
May 1, 2023 $ 0.0217
+0.67%
$ 109.77 million $ 61.48 million
Apr 30, 2023 $ 0.0215
+0.27%
$ 109.11 million $ 25.23 million
Apr 29, 2023 $ 0.0214
+2.42%
$ 108.69 million $ 13.34 million
Apr 28, 2023 $ 0.0209
-0.73%
$ 106.1 million $ 15.04 million
Apr 27, 2023 $ 0.0211
+2.43%
$ 106.89 million $ 19.42 million
Apr 26, 2023 $ 0.0206
-2.73%
$ 104.33 million $ 21.66 million
Apr 25, 2023 $ 0.0212
+0.96%
$ 107.29 million $ 15.81 million
Apr 24, 2023 $ 0.021
-0.91%
$ 106.28 million $ 11.87 million
Apr 23, 2023 $ 0.0212
+0.12%
$ 107.32 million $ 15.17 million
Apr 22, 2023 $ 0.0212
+3.84%
$ 107.18 million $ 11.46 million
Apr 21, 2023 $ 0.0204
-4.53%
$ 103.22 million $ 23.74 million
Apr 20, 2023 $ 0.0214
-3.16%
$ 108.2 million $ 22.44 million
Apr 19, 2023 $ 0.0221
-8.62%
$ 111.85 million $ 41.55 million
Apr 18, 2023 $ 0.0241
+0.93%
$ 122.35 million $ 20.68 million
Apr 17, 2023 $ 0.0239
-3.82%
$ 121.22 million $ 23.53 million
Apr 16, 2023 $ 0.0249
+1.23%
$ 126.04 million $ 25.61 million
Apr 15, 2023 $ 0.0246
-0.21%
$ 124.6 million $ 28.9 million
Apr 14, 2023 $ 0.0247
+1.38%
$ 124.92 million $ 34.46 million