ConstitutionDAO Historical Data

PEOPLE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0122
-3.87%
$61.6 million $25.39 million
Oct 26, 2023 $0.0126
-1.36%
$64.08 million $27.28 million
Oct 25, 2023 $0.0128
+5.40%
$64.97 million $34.96 million
Oct 24, 2023 $0.0122
-5.65%
$61.63 million $49.35 million
Oct 23, 2023 $0.0129
+28.75%
$65.31 million $104.76 million
Oct 22, 2023 $0.01
+5.34%
$50.73 million $12.32 million
Oct 21, 2023 $0.0095
+2.60%
$48.16 million $6.9 million
Oct 20, 2023 $0.00926
+5.42%
$46.94 million $9.53 million
Oct 19, 2023 $0.00879
-0.20%
$44.52 million $10.44 million
Oct 18, 2023 $0.0088
-0.77%
$44.61 million $6.25 million
Oct 17, 2023 $0.00887
-4.58%
$44.96 million $5.67 million
Oct 16, 2023 $0.0093
+1.11%
$47.12 million $6.15 million
Oct 15, 2023 $0.0092
+1.80%
$46.6 million $6.37 million
Oct 14, 2023 $0.00903
+0.84%
$45.78 million $5.28 million
Oct 13, 2023 $0.00896
+1.13%
$45.4 million $5.94 million
Oct 12, 2023 $0.00886
+1.05%
$44.89 million $9.4 million
Oct 11, 2023 $0.00877
-1.07%
$44.42 million $8.99 million
Oct 10, 2023 $0.00886
-1.80%
$44.9 million $9.21 million
Oct 9, 2023 $0.00902
-4.44%
$45.73 million $10.63 million
Oct 8, 2023 $0.00944
-0.24%
$47.86 million $6.81 million
Oct 7, 2023 $0.00947
+0.22%
$47.97 million $5.9 million
Oct 6, 2023 $0.00945
+1.69%
$47.87 million $4.35 million
Oct 5, 2023 $0.00929
-1.36%
$47.07 million $4.92 million
Oct 4, 2023 $0.00942
+0.61%
$47.72 million $6.6 million
Oct 3, 2023 $0.00936
-4.44%
$47.43 million $6.54 million
Oct 2, 2023 $0.00979
-6.98%
$49.63 million $8.95 million
Oct 1, 2023 $0.0105
+1.80%
$53.35 million $7.41 million
Sep 30, 2023 $0.0103
-2.01%
$52.41 million $6.87 million
Sep 29, 2023 $0.0106
+2.69%
$53.49 million $8.07 million
Sep 28, 2023 $0.0103
+2.33%
$52.09 million $9.58 million
Sep 27, 2023 $0.01
-0.56%
$50.9 million $10.42 million
Sep 26, 2023 $0.0101
+3.81%
$51.2 million $9.26 million
Sep 25, 2023 $0.00973
+4.67%
$49.31 million $5.85 million
Sep 24, 2023 $0.0093
-5.11%
$47.11 million $6.19 million
Sep 23, 2023 $0.0098
+2.90%
$49.65 million $7.24 million
Sep 22, 2023 $0.00952
+2.38%
$48.25 million $5.56 million
Sep 21, 2023 $0.0093
-1.46%
$47.13 million $5.19 million
Sep 20, 2023 $0.00944
-0.19%
$47.83 million $10.3 million
Sep 19, 2023 $0.00946
+3.32%
$47.92 million $6.09 million
Sep 18, 2023 $0.00915
-0.14%
$46.38 million $6.05 million
Sep 17, 2023 $0.00915
-6.32%
$46.38 million $6.41 million
Sep 16, 2023 $0.00977
+2.43%
$49.51 million $7.49 million
Sep 15, 2023 $0.00954
+2.20%
$48.34 million $5.88 million
Sep 14, 2023 $0.00933
+1.28%
$47.3 million $6.26 million
Sep 13, 2023 $0.00922
+2.81%
$46.7 million $5.82 million
Sep 12, 2023 $0.00896
+1.80%
$45.42 million $6.92 million
Sep 11, 2023 $0.00881
-3.68%
$44.62 million $21.86 million
Sep 10, 2023 $0.00914
-6.69%
$46.32 million $8.81 million
Sep 9, 2023 $0.0098
+0.37%
$49.66 million $7.58 million
Sep 8, 2023 $0.00976
+0.88%
$49.47 million $7.34 million