ConstitutionDAO Historical Data

PEOPLE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.00651
-0.72%
$19.41 million $7.16 million
Jul 29, 4 PM $0.00655
+0.93%
$19.55 million $7.44 million
Jul 29, 3 PM $0.00649
+1.94%
$19.37 million $7.74 million
Jul 29, 2 PM $0.00637
-1.77%
$19 million $8.42 million
Jul 29, 1 PM $0.00648
+0.52%
$19.34 million $8.8 million
Jul 29, 12 PM $0.00645
-0.43%
$19.24 million $9.23 million
Jul 29, 11 AM $0.00648
+0.44%
$19.33 million $9.94 million
Jul 29, 10 AM $0.00645
-3.33%
$19.24 million $11.2 million
Jul 29, 9 AM $0.00667
+0.90%
$19.9 million $11.45 million
Jul 29, 8 AM $0.00661
-1.54%
$19.73 million $11.9 million
Jul 29, 7 AM $0.00672
+0.97%
$20.04 million $12.29 million
Jul 29, 6 AM $0.00665
-2.21%
$19.84 million $12.79 million
Jul 29, 5 AM $0.0068
+2.18%
$20.29 million $12.95 million
Jul 29, 4 AM $0.00666
+0.21%
$19.86 million $12.95 million
Jul 29, 3 AM $0.00664
-0.59%
$19.82 million $12.92 million
Jul 29, 2 AM $0.00668
+0.99%
$19.94 million $13.29 million
Jul 29, 1 AM $0.00662
+0.27%
$19.74 million $13.74 million
Jul 29, 12 AM $0.0066
-2.33%
$19.69 million $13.88 million
Jul 28, 11 PM $0.00676
+1.15%
$20.16 million $13.99 million
Jul 28, 10 PM $0.00668
-1.62%
$19.93 million $14.4 million
Jul 28, 9 PM $0.00679
+2.53%
$20.26 million $15.7 million
Jul 28, 8 PM $0.00662
-1.73%
$19.76 million $17.03 million
Jul 28, 7 PM $0.00674
+0.48%
$20.1 million $17.32 million
Jul 28, 6 PM $0.00671
+0.67%
$20.01 million $17.48 million
Jul 28, 5 PM $0.00666
-2.22%
$19.87 million $17.63 million
Jul 28, 4 PM $0.00681
+0.77%
$20.33 million $17.7 million
Jul 28, 3 PM $0.00676
-5.09%
$20.17 million $17.87 million
Jul 28, 2 PM $0.00712
+1.86%
$21.25 million $18.86 million
Jul 28, 1 PM $0.00699
-0.75%
$20.87 million $19.92 million
Jul 28, 12 PM $0.00705
-1.96%
$21.02 million $19.74 million
Jul 28, 11 AM $0.00719
+3.43%
$21.44 million $19.31 million
Jul 28, 10 AM $0.00695
+0.94%
$20.73 million $18.98 million
Jul 28, 9 AM $0.00688
+0.05%
$20.54 million $18.83 million
Jul 28, 8 AM $0.00688
-0.55%
$20.53 million $18.75 million
Jul 28, 7 AM $0.00692
+0.28%
$20.64 million $18.69 million
Jul 28, 6 AM $0.0069
+1.82%
$20.58 million $18.45 million
Jul 28, 5 AM $0.00678
+0.81%
$20.21 million $18.76 million
Jul 28, 4 AM $0.00672
+2.27%
$20.2 million $19.09 million
Jul 28, 3 AM $0.00657
-6.21%
$19.75 million $19.24 million
Jul 28, 2 AM $0.00701
+3.38%
$21.06 million $19.12 million
Jul 28, 1 AM $0.00678
+1.19%
$20.37 million $19.22 million
Jul 28, 12 AM $0.0067
-1.11%
$20.13 million $20.7 million
Jul 27, 11 PM $0.00677
+1.12%
$20.36 million $21.24 million
Jul 27, 10 PM $0.0067
-4.57%
$20.13 million $20.92 million
Jul 27, 9 PM $0.00702
+3.67%
$21.1 million $20.12 million
Jul 27, 8 PM $0.00677
+0.08%
$20.35 million $18.84 million
Jul 27, 7 PM $0.00677
+2.18%
$20.33 million $18.35 million
Jul 27, 6 PM $0.00662
+0.76%
$19.9 million $18.05 million
Jul 27, 5 PM $0.00657
-2.34%
$19.75 million $17.73 million
Jul 27, 4 PM $0.00673
-0.45%
$20.22 million $17.37 million