ConstitutionDAO Historical Data

PEOPLE Page 22
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00812
+0.23%
$ 31.71 million $ 41.74 million
8:04 AM $ 0.00811
+0.07%
$ 31.59 million $ 41.74 million
8:03 AM $ 0.0081
+0.00%
$ 31.59 million $ 41.75 million
8:02 AM $ 0.0081
+0.00%
$ 31.59 million $ 41.76 million
8:01 AM $ 0.0081
-0.03%
$ 31.59 million $ 41.76 million
8:00 AM $ 0.0081
+0.02%
$ 31.59 million $ 41.78 million
7:59 AM $ 0.0081
+0.02%
$ 31.57 million $ 41.79 million
7:58 AM $ 0.0081
-0.05%
$ 31.57 million $ 41.79 million
7:57 AM $ 0.0081
-0.01%
$ 31.57 million $ 41.77 million
7:56 AM $ 0.00811
-0.08%
$ 31.57 million $ 41.76 million
7:55 AM $ 0.00811
-0.02%
$ 31.57 million $ 41.76 million
7:54 AM $ 0.00811
+0.05%
$ 31.62 million $ 41.77 million
7:53 AM $ 0.00811
-0.04%
$ 31.62 million $ 41.8 million
7:52 AM $ 0.00811
-0.23%
$ 31.62 million $ 41.78 million
7:51 AM $ 0.00813
-0.02%
$ 31.62 million $ 41.78 million
7:50 AM $ 0.00813
+0.10%
$ 31.62 million $ 41.79 million
7:49 AM $ 0.00813
+0.01%
$ 31.67 million $ 41.78 million
7:48 AM $ 0.00813
-0.06%
$ 31.67 million $ 41.8 million
7:47 AM $ 0.00813
-0.08%
$ 31.67 million $ 41.8 million
7:46 AM $ 0.00814
-0.09%
$ 31.67 million $ 41.81 million
7:45 AM $ 0.00814
-0.03%
$ 31.67 million $ 41.82 million
7:44 AM $ 0.00815
-0.15%
$ 31.75 million $ 41.82 million
7:43 AM $ 0.00816
-0.28%
$ 31.75 million $ 41.81 million
7:42 AM $ 0.00818
+0.03%
$ 31.75 million $ 41.73 million
7:41 AM $ 0.00818
-0.07%
$ 31.75 million $ 41.73 million
7:40 AM $ 0.00819
+0.04%
$ 31.75 million $ 41.72 million
7:39 AM $ 0.00818
+0.03%
$ 31.88 million $ 41.73 million
7:38 AM $ 0.00817
+0.02%
$ 31.88 million $ 41.73 million
7:37 AM $ 0.00817
-0.12%
$ 31.88 million $ 41.72 million
7:36 AM $ 0.00818
-0.16%
$ 31.88 million $ 41.72 million
7:35 AM $ 0.00819
+0.15%
$ 31.88 million $ 41.67 million
7:34 AM $ 0.00818
-0.08%
$ 31.88 million $ 41.68 million
7:33 AM $ 0.00819
+0.10%
$ 31.88 million $ 41.68 million
7:32 AM $ 0.00818
+0.01%
$ 31.88 million $ 41.68 million
7:31 AM $ 0.00818
+0.03%
$ 31.88 million $ 41.68 million
7:30 AM $ 0.00818
-0.08%
$ 31.88 million $ 41.66 million
7:29 AM $ 0.00819
-0.06%
$ 31.91 million $ 41.66 million
7:28 AM $ 0.00819
+0.12%
$ 31.91 million $ 41.65 million
7:27 AM $ 0.00818
-0.06%
$ 31.91 million $ 41.66 million
7:26 AM $ 0.00819
-0.02%
$ 31.91 million $ 41.66 million
7:25 AM $ 0.00819
-0.05%
$ 31.91 million $ 41.65 million
7:24 AM $ 0.00819
-0.03%
$ 31.93 million $ 41.66 million
7:23 AM $ 0.0082
+0.07%
$ 31.93 million $ 41.67 million
7:22 AM $ 0.00819
-0.07%
$ 31.93 million $ 41.67 million
7:21 AM $ 0.0082
-0.02%
$ 31.93 million $ 41.68 million
7:20 AM $ 0.0082
-0.09%
$ 31.93 million $ 41.68 million
7:19 AM $ 0.0082
-0.03%
$ 31.97 million $ 41.68 million
7:18 AM $ 0.0082
-0.05%
$ 31.97 million $ 41.68 million
7:17 AM $ 0.00821
-0.05%
$ 31.97 million $ 41.68 million
7:16 AM $ 0.00821
+0.00%
$ 31.97 million $ 41.69 million