ConstitutionDAO Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0247
+1.38%
$ 124.92 million $ 34.46 million
Apr 13, 2023 $ 0.0243
+2.19%
$ 123.17 million $ 22.67 million
Apr 12, 2023 $ 0.0238
-2.60%
$ 120.51 million $ 24.16 million
Apr 11, 2023 $ 0.0244
-2.82%
$ 123.81 million $ 39.5 million
Apr 10, 2023 $ 0.0251
+0.47%
$ 127.31 million $ 36.19 million
Apr 9, 2023 $ 0.025
-1.55%
$ 126.87 million $ 45.91 million
Apr 8, 2023 $ 0.0254
+6.15%
$ 128.52 million $ 151.56 million
Apr 7, 2023 $ 0.0239
-0.43%
$ 121.09 million $ 23.36 million
Apr 6, 2023 $ 0.024
-2.82%
$ 121.62 million $ 25.65 million
Apr 5, 2023 $ 0.0247
-2.86%
$ 125.17 million $ 70.78 million
Apr 4, 2023 $ 0.0254
+6.05%
$ 128.88 million $ 61.64 million
Apr 3, 2023 $ 0.024
+4.90%
$ 121.48 million $ 40.24 million
Apr 2, 2023 $ 0.0229
-1.25%
$ 115.8 million $ 43.82 million
Apr 1, 2023 $ 0.0231
+0.48%
$ 117.28 million $ 27.31 million
Mar 31, 2023 $ 0.023
+2.04%
$ 116.74 million $ 27.12 million
Mar 30, 2023 $ 0.0226
-1.83%
$ 114.4 million $ 46.07 million
Mar 29, 2023 $ 0.023
+4.29%
$ 116.54 million $ 25.51 million
Mar 28, 2023 $ 0.0221
+2.65%
$ 111.76 million $ 19.23 million
Mar 27, 2023 $ 0.0215
-2.66%
$ 108.89 million $ 32.66 million
Mar 26, 2023 $ 0.0221
+2.24%
$ 111.87 million $ 14.08 million
Mar 25, 2023 $ 0.0216
-2.09%
$ 109.42 million $ 22.09 million
Mar 24, 2023 $ 0.022
-4.33%
$ 111.71 million $ 21.94 million
Mar 23, 2023 $ 0.0231
+6.83%
$ 116.86 million $ 37.04 million
Mar 22, 2023 $ 0.0216
-3.94%
$ 109.45 million $ 36.01 million
Mar 21, 2023 $ 0.0225
+4.04%
$ 114.05 million $ 30.57 million
Mar 20, 2023 $ 0.0216
-6.34%
$ 109.63 million $ 32.61 million
Mar 19, 2023 $ 0.0231
+2.60%
$ 116.83 million $ 27.74 million
Mar 18, 2023 $ 0.0225
-3.86%
$ 113.8 million $ 58.27 million
Mar 17, 2023 $ 0.0233
+9.75%
$ 118.02 million $ 48.17 million
Mar 16, 2023 $ 0.0212
+5.20%
$ 107.62 million $ 29.8 million
Mar 15, 2023 $ 0.0202
-9.30%
$ 102.19 million $ 37.26 million
Mar 14, 2023 $ 0.0222
+5.57%
$ 112.55 million $ 56.71 million
Mar 13, 2023 $ 0.021
+6.99%
$ 106.6 million $ 47.05 million
Mar 12, 2023 $ 0.0197
+5.86%
$ 99.62 million $ 25.04 million
Mar 11, 2023 $ 0.0186
-0.74%
$ 94.11 million $ 40.56 million
Mar 10, 2023 $ 0.0187
-0.47%
$ 94.83 million $ 38.87 million
Mar 9, 2023 $ 0.0188
-6.98%
$ 95.21 million $ 31.17 million
Mar 8, 2023 $ 0.0202
-5.55%
$ 102.33 million $ 26.14 million
Mar 7, 2023 $ 0.0214
-3.57%
$ 108.41 million $ 27.47 million
Mar 6, 2023 $ 0.0222
+1.37%
$ 112.47 million $ 20.76 million
Mar 5, 2023 $ 0.0219
-2.78%
$ 110.98 million $ 23.41 million
Mar 4, 2023 $ 0.0225
-2.03%
$ 114.26 million $ 18.65 million
Mar 3, 2023 $ 0.023
-12.89%
$ 116.6 million $ 42.92 million
Mar 2, 2023 $ 0.0264
-2.00%
$ 133.82 million $ 17.49 million
Mar 1, 2023 $ 0.027
+3.56%
$ 136.58 million $ 18.25 million
Feb 28, 2023 $ 0.026
-2.44%
$ 131.84 million $ 13.73 million
Feb 27, 2023 $ 0.0267
+0.55%
$ 135.15 million $ 20.35 million
Feb 26, 2023 $ 0.0265
+2.67%
$ 134.34 million $ 15.77 million
Feb 25, 2023 $ 0.0258
-2.64%
$ 130.92 million $ 21.42 million
Feb 24, 2023 $ 0.0265
-5.20%
$ 134.46 million $ 26.69 million