ConstitutionDAO Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00968
+0.35%
$49.04 million $6.34 million
Sep 6, 2023 $0.00964
-5.57%
$48.87 million $26.52 million
Sep 5, 2023 $0.0102
+11.16%
$51.76 million $32.85 million
Sep 4, 2023 $0.00919
+1.18%
$46.56 million $6.07 million
Sep 3, 2023 $0.00908
-3.09%
$46.02 million $3.91 million
Sep 2, 2023 $0.00937
+1.86%
$47.48 million $4.15 million
Sep 1, 2023 $0.0092
-3.29%
$46.62 million $4.58 million
Aug 31, 2023 $0.00951
-4.90%
$48.2 million $5.39 million
Aug 30, 2023 $0.01
-1.24%
$50.68 million $6.67 million
Aug 29, 2023 $0.0101
+6.07%
$51.32 million $8.23 million
Aug 28, 2023 $0.00955
+1.69%
$48.38 million $5.46 million
Aug 27, 2023 $0.00939
-1.39%
$47.58 million $3.95 million
Aug 26, 2023 $0.00952
-0.96%
$48.25 million $3.21 million
Aug 25, 2023 $0.00961
+0.51%
$48.71 million $5.33 million
Aug 24, 2023 $0.00956
-2.96%
$48.47 million $5.11 million
Aug 23, 2023 $0.00986
+1.73%
$49.95 million $6.22 million
Aug 22, 2023 $0.00969
-1.66%
$49.1 million $6.03 million
Aug 21, 2023 $0.00985
-3.06%
$49.93 million $5.83 million
Aug 20, 2023 $0.0102
+1.66%
$51.5 million $5.16 million
Aug 19, 2023 $0.01
+2.83%
$50.66 million $5.99 million
Aug 18, 2023 $0.00972
+0.99%
$49.27 million $9.72 million
Aug 17, 2023 $0.00963
-11.10%
$48.78 million $13.54 million
Aug 16, 2023 $0.0108
-7.72%
$54.87 million $12.86 million
Aug 15, 2023 $0.0117
-8.89%
$59.46 million $11.56 million
Aug 14, 2023 $0.0129
-0.80%
$65.27 million $6.66 million
Aug 13, 2023 $0.013
+1.64%
$65.79 million $7.74 million
Aug 12, 2023 $0.0128
+1.26%
$64.73 million $6.96 million
Aug 11, 2023 $0.0126
-0.18%
$63.92 million $7.02 million
Aug 10, 2023 $0.0126
-3.70%
$64.04 million $10.74 million
Aug 9, 2023 $0.0131
+1.66%
$66.49 million $7.76 million
Aug 8, 2023 $0.0129
+0.66%
$65.4 million $6.33 million
Aug 7, 2023 $0.0128
+0.11%
$64.98 million $10.16 million
Aug 6, 2023 $0.0128
+0.63%
$64.91 million $10.51 million
Aug 5, 2023 $0.0127
+3.40%
$64.5 million $7.48 million
Aug 4, 2023 $0.0123
-0.56%
$62.38 million $4.89 million
Aug 3, 2023 $0.0124
-0.30%
$62.73 million $4.74 million
Aug 2, 2023 $0.0124
-2.26%
$62.92 million $8.52 million
Aug 1, 2023 $0.0127
-0.08%
$64.37 million $16.11 million
Jul 31, 2023 $0.0127
+0.06%
$64.42 million $30.58 million
Jul 30, 2023 $0.0127
-2.40%
$64.38 million $12.52 million
Jul 29, 2023 $0.013
+0.70%
$65.97 million $8.32 million
Jul 28, 2023 $0.0129
+1.24%
$65.51 million $14.85 million
Jul 27, 2023 $0.0128
+0.13%
$64.7 million $15.43 million
Jul 26, 2023 $0.0128
+0.66%
$64.62 million $34.21 million
Jul 25, 2023 $0.0127
-0.25%
$64.2 million $15.48 million
Jul 24, 2023 $0.0127
-5.22%
$64.35 million $10.59 million
Jul 23, 2023 $0.0134
+1.77%
$67.9 million $10.21 million
Jul 22, 2023 $0.0132
-3.33%
$66.72 million $11.77 million
Jul 21, 2023 $0.0136
+1.11%
$69.01 million $7.34 million
Jul 20, 2023 $0.0135
+0.01%
$68.25 million $12.12 million