ConstitutionDAO Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.00673
-0.45%
$20.22 million $17.37 million
Jul 27, 3 PM $0.00676
+3.87%
$20.31 million $16.81 million
Jul 27, 2 PM $0.00651
-1.78%
$19.56 million $15.2 million
Jul 27, 1 PM $0.00662
+0.40%
$19.91 million $13.81 million
Jul 27, 12 PM $0.0066
-0.24%
$19.83 million $13.69 million
Jul 27, 11 AM $0.00661
+0.39%
$19.88 million $13.6 million
Jul 27, 10 AM $0.00659
-0.11%
$19.8 million $12.59 million
Jul 27, 9 AM $0.0066
+1.47%
$19.82 million $12.52 million
Jul 27, 8 AM $0.0065
-0.97%
$19.54 million $12.46 million
Jul 27, 7 AM $0.00656
+1.09%
$19.73 million $13.17 million
Jul 27, 6 AM $0.00649
-1.83%
$19.52 million $13.87 million
Jul 27, 5 AM $0.00661
+2.23%
$19.88 million $14.72 million
Jul 27, 4 AM $0.00647
-0.85%
$19.53 million $15.96 million
Jul 27, 3 AM $0.00652
+1.10%
$19.7 million $15.51 million
Jul 27, 2 AM $0.00645
-2.39%
$19.49 million $15.25 million
Jul 27, 1 AM $0.00661
+2.23%
$19.96 million $14.72 million
Jul 27, 12 AM $0.00647
+4.12%
$19.53 million $12.92 million
Jul 26, 11 PM $0.00621
-0.82%
$18.75 million $12 million
Jul 26, 10 PM $0.00626
+2.53%
$18.91 million $11.91 million
Jul 26, 9 PM $0.00611
+2.33%
$18.44 million $11.48 million
Jul 26, 8 PM $0.00597
-0.11%
$18.02 million $11.36 million
Jul 26, 7 PM $0.00598
-0.36%
$18.04 million $11.7 million
Jul 26, 6 PM $0.006
+0.50%
$18.11 million $12.27 million
Jul 26, 5 PM $0.00597
-0.03%
$18.02 million $12.62 million
Jul 26, 4 PM $0.00597
-0.15%
$18.02 million $12.8 million
Jul 26, 3 PM $0.00598
+1.72%
$18.05 million $13.07 million
Jul 26, 2 PM $0.00588
-0.96%
$17.74 million $13.27 million
Jul 26, 1 PM $0.00593
+0.16%
$17.92 million $12.91 million
Jul 26, 12 PM $0.00592
+0.21%
$17.89 million $12.61 million
Jul 26, 11 AM $0.00591
+1.04%
$17.85 million $12.25 million
Jul 26, 10 AM $0.00585
-1.75%
$17.67 million $11.94 million
Jul 26, 9 AM $0.00596
-1.94%
$17.98 million $11.5 million
Jul 26, 8 AM $0.00607
-1.29%
$18.34 million $11.06 million
Jul 26, 7 AM $0.00615
-1.27%
$18.58 million $9.96 million
Jul 26, 6 AM $0.00623
+1.49%
$18.81 million $8.84 million
Jul 26, 5 AM $0.00614
+7.79%
$18.54 million $7.46 million
Jul 26, 4 AM $0.0057
+1.05%
$17.2 million $5.62 million
Jul 26, 3 AM $0.00564
-0.38%
$17.02 million $5.51 million
Jul 26, 2 AM $0.00566
-0.16%
$17.09 million $5.33 million
Jul 26, 1 AM $0.00567
+0.21%
$17.11 million $5.2 million
Jul 26, 12 AM $0.00566
+0.42%
$17.07 million $5.08 million
Jul 25, 11 PM $0.00563
-0.02%
$17 million $5.04 million
Jul 25, 10 PM $0.00563
-1.17%
$17.01 million $4.86 million
Jul 25, 9 PM $0.0057
+1.40%
$17.21 million $4.74 million
Jul 25, 8 PM $0.00562
-1.57%
$16.97 million $4.55 million
Jul 25, 7 PM $0.00571
+2.02%
$17.24 million $4.2 million
Jul 25, 6 PM $0.0056
+1.45%
$16.9 million $3.58 million
Jul 25, 5 PM $0.00552
+0.91%
$16.66 million $3.16 million
Jul 25, 4 PM $0.00547
+0.92%
$16.51 million $2.98 million
Jul 25, 3 PM $0.00542
+3.04%
$16.36 million $2.6 million