ConstitutionDAO Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00819
+0.05%
$ 31.97 million $ 41.68 million
8:51 AM $ 0.00818
+0.00%
$ 31.97 million $ 41.68 million
8:50 AM $ 0.00818
+0.03%
$ 31.97 million $ 41.68 million
8:49 AM $ 0.00818
-0.06%
$ 31.87 million $ 41.68 million
8:48 AM $ 0.00818
+0.07%
$ 31.87 million $ 41.67 million
8:47 AM $ 0.00818
-0.01%
$ 31.87 million $ 41.67 million
8:46 AM $ 0.00818
-0.09%
$ 31.87 million $ 41.66 million
8:45 AM $ 0.00819
+0.01%
$ 31.87 million $ 41.67 million
8:44 AM $ 0.00819
-0.18%
$ 31.91 million $ 41.69 million
8:43 AM $ 0.0082
-0.08%
$ 31.91 million $ 41.68 million
8:42 AM $ 0.00821
+0.13%
$ 31.91 million $ 41.69 million
8:41 AM $ 0.0082
+0.00%
$ 31.91 million $ 41.69 million
8:40 AM $ 0.0082
-0.01%
$ 31.91 million $ 41.69 million
8:39 AM $ 0.0082
+0.09%
$ 31.96 million $ 41.69 million
8:38 AM $ 0.0082
-0.01%
$ 31.96 million $ 41.7 million
8:37 AM $ 0.0082
-0.06%
$ 31.96 million $ 41.7 million
8:36 AM $ 0.0082
+0.15%
$ 31.96 million $ 41.69 million
8:35 AM $ 0.00819
+0.16%
$ 31.96 million $ 41.69 million
8:34 AM $ 0.00818
+0.09%
$ 31.87 million $ 41.71 million
8:33 AM $ 0.00817
-0.04%
$ 31.87 million $ 41.71 million
8:32 AM $ 0.00817
+0.00%
$ 31.87 million $ 41.71 million
8:31 AM $ 0.00817
-0.03%
$ 31.87 million $ 41.73 million
8:30 AM $ 0.00818
+0.03%
$ 31.87 million $ 41.74 million
8:29 AM $ 0.00817
+0.03%
$ 31.85 million $ 41.74 million
8:28 AM $ 0.00817
+0.01%
$ 31.85 million $ 41.74 million
8:27 AM $ 0.00817
+0.19%
$ 31.85 million $ 41.74 million
8:26 AM $ 0.00816
-0.05%
$ 31.85 million $ 41.72 million
8:25 AM $ 0.00816
-0.06%
$ 31.85 million $ 41.71 million
8:24 AM $ 0.00816
-0.16%
$ 31.82 million $ 41.71 million
8:23 AM $ 0.00818
+0.09%
$ 31.82 million $ 41.71 million
8:22 AM $ 0.00817
-0.05%
$ 31.82 million $ 41.69 million
8:21 AM $ 0.00817
-0.04%
$ 31.82 million $ 41.7 million
8:20 AM $ 0.00818
+0.09%
$ 31.82 million $ 41.7 million
8:19 AM $ 0.00817
+0.06%
$ 31.85 million $ 41.69 million
8:18 AM $ 0.00817
+0.13%
$ 31.85 million $ 41.68 million
8:17 AM $ 0.00816
+0.04%
$ 31.85 million $ 41.67 million
8:16 AM $ 0.00815
+0.13%
$ 31.85 million $ 41.67 million
8:15 AM $ 0.00814
+0.01%
$ 31.85 million $ 41.66 million
8:14 AM $ 0.00814
-0.03%
$ 31.73 million $ 41.67 million
8:13 AM $ 0.00814
+0.02%
$ 31.73 million $ 41.68 million
8:12 AM $ 0.00814
+0.13%
$ 31.73 million $ 41.69 million
8:11 AM $ 0.00813
-0.02%
$ 31.73 million $ 41.7 million
8:10 AM $ 0.00813
-0.08%
$ 31.73 million $ 41.71 million
8:09 AM $ 0.00814
+0.08%
$ 31.71 million $ 41.7 million
8:08 AM $ 0.00813
+0.05%
$ 31.71 million $ 41.7 million
8:07 AM $ 0.00813
+0.02%
$ 31.71 million $ 41.71 million
8:06 AM $ 0.00813
+0.01%
$ 31.71 million $ 41.72 million
8:05 AM $ 0.00812
+0.23%
$ 31.71 million $ 41.74 million
8:04 AM $ 0.00811
+0.07%
$ 31.59 million $ 41.74 million
8:03 AM $ 0.0081
+0.00%
$ 31.59 million $ 41.75 million