ConstitutionDAO Historical Data

PEOPLE Page 23
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00565
-0.05%
$ 21.51 million $ 3.66 million
7:22 AM $ 0.00566
+0.10%
$ 21.51 million $ 3.66 million
7:21 AM $ 0.00565
-0.18%
$ 21.51 million $ 3.66 million
7:20 AM $ 0.00566
-0.01%
$ 21.51 million $ 3.66 million
7:19 AM $ 0.00566
+0.04%
$ 21.54 million $ 3.67 million
7:18 AM $ 0.00566
+0.03%
$ 21.54 million $ 3.68 million
7:17 AM $ 0.00566
+0.27%
$ 21.54 million $ 3.68 million
7:16 AM $ 0.00564
+0.11%
$ 21.54 million $ 3.67 million
7:15 AM $ 0.00564
+0.06%
$ 21.54 million $ 3.67 million
7:14 AM $ 0.00563
+0.27%
$ 21.43 million $ 3.67 million
7:13 AM $ 0.00562
-0.15%
$ 21.43 million $ 3.66 million
7:12 AM $ 0.00563
+0.02%
$ 21.43 million $ 3.66 million
7:11 AM $ 0.00563
+0.21%
$ 21.43 million $ 3.66 million
7:10 AM $ 0.00561
-0.02%
$ 21.43 million $ 3.65 million
7:09 AM $ 0.00562
-0.08%
$ 21.36 million $ 3.65 million
7:08 AM $ 0.00562
-0.02%
$ 21.36 million $ 3.65 million
7:07 AM $ 0.00562
+0.10%
$ 21.36 million $ 3.63 million
7:06 AM $ 0.00562
+0.13%
$ 21.36 million $ 3.63 million
7:05 AM $ 0.00561
-0.02%
$ 21.36 million $ 3.62 million
7:04 AM $ 0.00561
-0.02%
$ 21.34 million $ 3.62 million
7:03 AM $ 0.00561
+0.06%
$ 21.34 million $ 3.62 million
7:02 AM $ 0.00561
-0.04%
$ 21.34 million $ 3.61 million
7:01 AM $ 0.00562
-0.15%
$ 21.34 million $ 3.61 million
7:00 AM $ 0.00563
-0.04%
$ 21.34 million $ 3.6 million
6:59 AM $ 0.00563
+0.00%
$ 21.41 million $ 3.6 million
6:58 AM $ 0.00563
+0.00%
$ 21.41 million $ 3.6 million
6:57 AM $ 0.00563
+0.03%
$ 21.41 million $ 3.6 million
6:56 AM $ 0.00563
+0.02%
$ 21.41 million $ 3.6 million
6:55 AM $ 0.00563
+0.06%
$ 21.41 million $ 3.6 million
6:54 AM $ 0.00562
+0.04%
$ 21.38 million $ 3.6 million
6:53 AM $ 0.00562
+0.04%
$ 21.38 million $ 3.6 million
6:52 AM $ 0.00562
+0.06%
$ 21.38 million $ 3.6 million
6:51 AM $ 0.00561
-0.16%
$ 21.38 million $ 3.6 million
6:50 AM $ 0.00562
-0.13%
$ 21.38 million $ 3.6 million
6:49 AM $ 0.00562
+0.08%
$ 21.39 million $ 3.6 million
6:48 AM $ 0.00562
+0.02%
$ 21.39 million $ 3.59 million
6:47 AM $ 0.00562
+0.00%
$ 21.39 million $ 3.59 million
6:46 AM $ 0.00562
+0.06%
$ 21.39 million $ 3.59 million
6:45 AM $ 0.00561
-0.17%
$ 21.39 million $ 3.59 million
6:44 AM $ 0.00562
+0.13%
$ 21.39 million $ 3.59 million
6:43 AM $ 0.00562
-0.03%
$ 21.39 million $ 3.59 million
6:42 AM $ 0.00562
+0.02%
$ 21.39 million $ 3.59 million
6:41 AM $ 0.00562
-0.09%
$ 21.39 million $ 3.59 million
6:40 AM $ 0.00562
+0.02%
$ 21.39 million $ 3.59 million
6:39 AM $ 0.00562
-0.04%
$ 21.38 million $ 3.59 million
6:38 AM $ 0.00562
+0.01%
$ 21.38 million $ 3.59 million
6:37 AM $ 0.00562
-0.15%
$ 21.38 million $ 3.59 million
6:36 AM $ 0.00563
+0.15%
$ 21.38 million $ 3.59 million
6:35 AM $ 0.00562
-0.18%
$ 21.38 million $ 3.59 million
6:34 AM $ 0.00563
+0.04%
$ 21.43 million $ 3.58 million