ConstitutionDAO Historical Data

PEOPLE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.0135
-1.78%
$68.25 million $10.19 million
Jul 18, 2023 $0.0137
-3.35%
$69.49 million $11.49 million
Jul 17, 2023 $0.0142
+2.56%
$71.89 million $15.33 million
Jul 16, 2023 $0.0138
-1.31%
$70.1 million $12.16 million
Jul 15, 2023 $0.014
-0.05%
$71.03 million $12.84 million
Jul 14, 2023 $0.014
-1.19%
$71.07 million $18.12 million
Jul 13, 2023 $0.0142
+8.26%
$71.92 million $11.03 million
Jul 12, 2023 $0.0131
+0.12%
$66.44 million $8.07 million
Jul 11, 2023 $0.0131
+1.72%
$66.37 million $9.6 million
Jul 10, 2023 $0.0129
+0.18%
$65.25 million $8.51 million
Jul 9, 2023 $0.0129
-0.49%
$65.12 million $6.64 million
Jul 8, 2023 $0.0129
+0.35%
$65.44 million $8.22 million
Jul 7, 2023 $0.0129
+1.99%
$65.22 million $10.8 million
Jul 6, 2023 $0.0126
-3.54%
$63.94 million $17.76 million
Jul 5, 2023 $0.0131
-5.17%
$66.29 million $11.57 million
Jul 4, 2023 $0.0138
-2.10%
$69.9 million $11.83 million
Jul 3, 2023 $0.0141
+3.28%
$71.4 million $15.65 million
Jul 2, 2023 $0.0136
-0.27%
$69.13 million $10.77 million
Jul 1, 2023 $0.0137
+2.04%
$69.31 million $14.42 million
Jun 30, 2023 $0.0134
+5.26%
$67.92 million $21.88 million
Jun 29, 2023 $0.0127
+1.02%
$64.53 million $10.52 million
Jun 28, 2023 $0.0126
-7.21%
$63.88 million $19.38 million
Jun 27, 2023 $0.0136
+1.18%
$68.84 million $11.83 million
Jun 26, 2023 $0.0134
-0.02%
$68.04 million $42.87 million
Jun 25, 2023 $0.0134
+0.00%
$68.05 million $31.72 million
Jun 24, 2023 $0.0134
+2.09%
$68.05 million $90.61 million
Jun 23, 2023 $0.0132
+6.69%
$66.66 million $16.67 million
Jun 22, 2023 $0.0123
-3.22%
$62.5 million $19.91 million
Jun 21, 2023 $0.0127
+5.21%
$64.58 million $29.47 million
Jun 20, 2023 $0.0121
+3.41%
$61.38 million $11.58 million
Jun 19, 2023 $0.0117
+0.99%
$59.35 million $20.8 million
Jun 18, 2023 $0.0116
-5.16%
$58.77 million $13.22 million
Jun 17, 2023 $0.0122
+0.03%
$61.97 million $14.8 million
Jun 16, 2023 $0.0122
+4.44%
$61.95 million $24.05 million
Jun 15, 2023 $0.0117
+3.51%
$59.31 million $11.15 million
Jun 14, 2023 $0.0113
-3.31%
$57.31 million $18.4 million
Jun 13, 2023 $0.0117
+2.91%
$59.27 million $15.12 million
Jun 12, 2023 $0.0114
+0.22%
$57.59 million $19.67 million
Jun 11, 2023 $0.0113
-5.32%
$57.49 million $17.39 million
Jun 10, 2023 $0.012
-24.84%
$60.72 million $50.33 million
Jun 9, 2023 $0.0159
-1.57%
$80.79 million $10.2 million
Jun 8, 2023 $0.0162
+3.75%
$82.07 million $9.94 million
Jun 7, 2023 $0.0156
-6.31%
$79.11 million $12.24 million
Jun 6, 2023 $0.0167
+4.00%
$84.43 million $18.71 million
Jun 5, 2023 $0.016
-10.95%
$81.2 million $24.31 million
Jun 4, 2023 $0.018
+0.22%
$91.19 million $24.12 million
Jun 3, 2023 $0.018
-0.66%
$90.99 million $10.92 million
Jun 2, 2023 $0.0181
+3.82%
$91.57 million $12.41 million
Jun 1, 2023 $0.0174
+1.01%
$88.19 million $8.7 million
May 31, 2023 $0.0172
-2.36%
$87.31 million $11.15 million