ConstitutionDAO Historical Data

PEOPLE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0258
-2.64%
$ 130.92 million $ 21.42 million
Feb 24, 2023 $ 0.0265
-5.20%
$ 134.46 million $ 26.69 million
Feb 23, 2023 $ 0.028
+0.51%
$ 141.82 million $ 29.35 million
Feb 22, 2023 $ 0.0278
-4.80%
$ 140.96 million $ 42.17 million
Feb 21, 2023 $ 0.0292
-2.49%
$ 148.1 million $ 44.6 million
Feb 20, 2023 $ 0.0299
+1.69%
$ 151.69 million $ 65.74 million
Feb 19, 2023 $ 0.0294
+1.54%
$ 149.1 million $ 53.33 million
Feb 18, 2023 $ 0.029
-1.04%
$ 146.82 million $ 33.78 million
Feb 17, 2023 $ 0.0293
+2.65%
$ 148.47 million $ 34.4 million
Feb 16, 2023 $ 0.0285
-4.28%
$ 144.49 million $ 44.08 million
Feb 15, 2023 $ 0.0298
+6.56%
$ 150.92 million $ 35.69 million
Feb 14, 2023 $ 0.0279
+3.34%
$ 141.62 million $ 27.92 million
Feb 13, 2023 $ 0.0271
-4.56%
$ 137.09 million $ 34.78 million
Feb 12, 2023 $ 0.0283
+0.56%
$ 143.53 million $ 59.05 million
Feb 11, 2023 $ 0.0282
+0.82%
$ 142.76 million $ 22.23 million
Feb 10, 2023 $ 0.0279
+0.43%
$ 141.59 million $ 28.5 million
Feb 9, 2023 $ 0.0277
-5.64%
$ 140.43 million $ 67.44 million
Feb 8, 2023 $ 0.0294
-4.84%
$ 148.84 million $ 38.34 million
Feb 7, 2023 $ 0.0309
+7.59%
$ 156.44 million $ 53.38 million
Feb 6, 2023 $ 0.0287
-2.80%
$ 145.36 million $ 48.92 million
Feb 5, 2023 $ 0.0295
-6.60%
$ 149.53 million $ 50.16 million
Feb 4, 2023 $ 0.0316
+2.53%
$ 159.97 million $ 64.88 million
Feb 3, 2023 $ 0.0308
+2.10%
$ 156.11 million $ 44.33 million
Feb 2, 2023 $ 0.0302
-3.01%
$ 153.09 million $ 79.45 million
Feb 1, 2023 $ 0.0311
+5.33%
$ 157.81 million $ 92.19 million
Jan 31, 2023 $ 0.0295
+10.51%
$ 149.72 million $ 78.98 million
Jan 30, 2023 $ 0.0267
-7.40%
$ 135.38 million $ 63.7 million
Jan 29, 2023 $ 0.0288
+2.73%
$ 146.12 million $ 37.1 million
Jan 28, 2023 $ 0.028
-5.06%
$ 142.12 million $ 36.13 million
Jan 27, 2023 $ 0.0295
-2.11%
$ 149.64 million $ 45.6 million
Jan 26, 2023 $ 0.0302
+4.53%
$ 153.1 million $ 103.59 million
Jan 25, 2023 $ 0.0289
+12.46%
$ 146.4 million $ 66.71 million
Jan 24, 2023 $ 0.0257
-7.64%
$ 130.18 million $ 45.18 million
Jan 23, 2023 $ 0.0278
+2.98%
$ 141.11 million $ 57.07 million
Jan 22, 2023 $ 0.0271
+0.59%
$ 137.21 million $ 63.89 million
Jan 21, 2023 $ 0.0269
-2.12%
$ 136.39 million $ 64.58 million
Jan 20, 2023 $ 0.0275
+11.53%
$ 139.26 million $ 65.25 million
Jan 19, 2023 $ 0.0246
+1.30%
$ 124.85 million $ 24.11 million
Jan 18, 2023 $ 0.0243
-5.66%
$ 123.31 million $ 73.61 million
Jan 17, 2023 $ 0.0258
-3.65%
$ 130.7 million $ 39.51 million
Jan 16, 2023 $ 0.0268
+1.26%
$ 135.64 million $ 83.04 million
Jan 15, 2023 $ 0.0264
-1.32%
$ 133.96 million $ 47.12 million
Jan 14, 2023 $ 0.0268
+4.03%
$ 135.72 million $ 85.24 million
Jan 13, 2023 $ 0.0257
+6.74%
$ 130.4 million $ 48.28 million
Jan 12, 2023 $ 0.0241
+1.81%
$ 122.19 million $ 41.72 million
Jan 11, 2023 $ 0.0237
-2.49%
$ 120.04 million $ 35.96 million
Jan 10, 2023 $ 0.0243
+7.09%
$ 123.11 million $ 64.47 million
Jan 9, 2023 $ 0.0227
+1.34%
$ 114.95 million $ 45.28 million
Jan 8, 2023 $ 0.0224
+4.44%
$ 113.44 million $ 20.3 million
Jan 7, 2023 $ 0.0214
-0.41%
$ 108.62 million $ 15.75 million