ConstitutionDAO Historical Data

PEOPLE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.00542
+3.04%
$16.36 million $2.6 million
Jul 25, 2 PM $0.00526
+0.36%
$15.87 million $2.36 million
Jul 25, 1 PM $0.00524
+0.14%
$15.82 million $2.5 million
Jul 25, 12 PM $0.00523
+0.47%
$15.8 million $2.73 million
Jul 25, 11 AM $0.00521
-0.16%
$15.72 million $2.98 million
Jul 25, 10 AM $0.00522
+0.04%
$15.75 million $3.1 million
Jul 25, 9 AM $0.00521
+0.35%
$15.74 million $3.16 million
Jul 25, 8 AM $0.0052
-0.09%
$15.69 million $3.29 million
Jul 25, 7 AM $0.0052
-0.48%
$15.7 million $3.71 million
Jul 25, 6 AM $0.00523
-0.48%
$15.78 million $3.84 million
Jul 25, 5 AM $0.00525
-0.46%
$15.85 million $3.88 million
Jul 25, 4 AM $0.00527
-0.10%
$15.93 million $3.94 million
Jul 25, 3 AM $0.00528
-0.20%
$15.94 million $3.98 million
Jul 25, 2 AM $0.00529
-0.48%
$15.97 million $3.97 million
Jul 25, 1 AM $0.00532
-0.39%
$16.05 million $3.96 million
Jul 25, 12 AM $0.00534
+2.11%
$16.11 million $3.97 million
Jul 24, 11 PM $0.00523
-0.81%
$15.78 million $2.5 million
Jul 24, 10 PM $0.00527
+0.09%
$15.91 million $3.96 million
Jul 24, 9 PM $0.00527
-0.18%
$15.9 million $4.03 million
Jul 24, 8 PM $0.00527
-0.22%
$15.92 million $4.06 million
Jul 24, 7 PM $0.00529
-0.08%
$15.96 million $4.06 million
Jul 24, 6 PM $0.00528
-0.57%
$15.95 million $4.12 million
Jul 24, 5 PM $0.00531
+0.21%
$16.04 million $4.14 million
Jul 24, 4 PM $0.0053
-0.16%
$16.01 million $4.12 million
Jul 24, 3 PM $0.00531
+0.59%
$16.04 million $4.26 million
Jul 24, 2 PM $0.00528
-0.20%
$15.94 million $4.17 million
Jul 24, 1 PM $0.00529
-1.11%
$15.97 million $4.05 million
Jul 24, 12 PM $0.00535
-0.20%
$16.15 million $3.94 million
Jul 24, 11 AM $0.00536
+0.32%
$16.18 million $3.93 million
Jul 24, 10 AM $0.00534
+0.16%
$16.13 million $3.82 million
Jul 24, 9 AM $0.00534
-0.87%
$16.11 million $3.87 million
Jul 24, 8 AM $0.00538
-0.15%
$16.25 million $3.91 million
Jul 24, 7 AM $0.00539
+1.77%
$16.27 million $3.46 million
Jul 24, 6 AM $0.0053
+0.33%
$15.99 million $3.33 million
Jul 24, 5 AM $0.00528
+0.97%
$15.94 million $3.17 million
Jul 24, 4 AM $0.00523
-0.19%
$15.78 million $3.07 million
Jul 24, 3 AM $0.00524
+0.42%
$15.81 million $3.05 million
Jul 24, 2 AM $0.00522
+0.06%
$15.75 million $3.03 million
Jul 24, 1 AM $0.00521
+0.40%
$15.74 million $2.98 million
Jul 24, 12 AM $0.00519
-0.22%
$15.67 million $2.94 million
Jul 23, 11 PM $0.0052
-0.27%
$15.71 million $2.88 million
Jul 23, 10 PM $0.00522
-0.16%
$15.75 million $2.91 million
Jul 23, 9 PM $0.00522
-0.55%
$15.77 million $2.82 million
Jul 23, 8 PM $0.00525
+0.00%
$15.86 million $2.79 million
Jul 23, 7 PM $0.00525
+0.15%
$15.86 million $2.77 million
Jul 23, 6 PM $0.00525
+0.63%
$15.84 million $2.71 million
Jul 23, 5 PM $0.00521
-1.62%
$15.74 million $2.67 million
Jul 23, 4 PM $0.0053
-0.18%
$16 million $2.67 million
Jul 23, 3 PM $0.00531
+0.97%
$16.02 million $2.47 million
Jul 23, 2 PM $0.00526
-0.24%
$15.87 million $2.38 million