ConstitutionDAO Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.0176
+0.65%
$89.42 million $10.07 million
May 29, 2023 $0.0175
-2.61%
$88.84 million $10.14 million
May 28, 2023 $0.018
+1.23%
$91.3 million $12.77 million
May 27, 2023 $0.0178
+1.50%
$90.21 million $7.39 million
May 26, 2023 $0.0175
+0.50%
$88.82 million $9.39 million
May 25, 2023 $0.0174
+1.97%
$88.39 million $10.35 million
May 24, 2023 $0.0171
-3.92%
$86.66 million $11.81 million
May 23, 2023 $0.0178
+1.33%
$90.18 million $8.42 million
May 22, 2023 $0.0176
-1.17%
$89.01 million $8.82 million
May 21, 2023 $0.0178
-1.82%
$90.06 million $8.28 million
May 20, 2023 $0.0181
+3.03%
$91.73 million $8.15 million
May 19, 2023 $0.0176
-1.20%
$88.97 million $13.34 million
May 18, 2023 $0.0178
-2.31%
$90.08 million $14 million
May 17, 2023 $0.0182
+2.52%
$92.2 million $17.38 million
May 16, 2023 $0.0178
+2.39%
$89.96 million $27.28 million
May 15, 2023 $0.0173
+0.93%
$87.88 million $21.69 million
May 14, 2023 $0.0172
-0.07%
$87.04 million $19.85 million
May 13, 2023 $0.0172
-5.40%
$87.03 million $37.53 million
May 12, 2023 $0.0182
+0.93%
$92.02 million $17.72 million
May 11, 2023 $0.018
-2.88%
$91.2 million $13.13 million
May 10, 2023 $0.0185
+3.06%
$93.95 million $21.16 million
May 9, 2023 $0.018
+0.85%
$91.17 million $12.91 million
May 8, 2023 $0.0178
-8.74%
$90.44 million $26.61 million
May 7, 2023 $0.0195
-2.73%
$99.05 million $16.77 million
May 6, 2023 $0.0201
-6.51%
$101.87 million $22.69 million
May 5, 2023 $0.0215
+3.57%
$108.88 million $31.53 million
May 4, 2023 $0.0207
-2.18%
$105.12 million $11.71 million
May 3, 2023 $0.0212
-0.47%
$107.46 million $22.41 million
May 2, 2023 $0.0213
-1.79%
$107.97 million $21.63 million
May 1, 2023 $0.0217
+0.67%
$109.77 million $61.48 million
Apr 30, 2023 $0.0215
+0.27%
$109.11 million $25.23 million
Apr 29, 2023 $0.0214
+2.42%
$108.69 million $13.34 million
Apr 28, 2023 $0.0209
-0.73%
$106.1 million $15.04 million
Apr 27, 2023 $0.0211
+2.43%
$106.89 million $19.42 million
Apr 26, 2023 $0.0206
-2.73%
$104.33 million $21.66 million
Apr 25, 2023 $0.0212
+0.96%
$107.29 million $15.81 million
Apr 24, 2023 $0.021
-0.91%
$106.28 million $11.87 million
Apr 23, 2023 $0.0212
+0.12%
$107.32 million $15.17 million
Apr 22, 2023 $0.0212
+3.84%
$107.18 million $11.46 million
Apr 21, 2023 $0.0204
-4.53%
$103.22 million $23.74 million
Apr 20, 2023 $0.0214
-3.16%
$108.2 million $22.44 million
Apr 19, 2023 $0.0221
-8.62%
$111.85 million $41.55 million
Apr 18, 2023 $0.0241
+0.93%
$122.35 million $20.68 million
Apr 17, 2023 $0.0239
-3.82%
$121.22 million $23.53 million
Apr 16, 2023 $0.0249
+1.23%
$126.04 million $25.61 million
Apr 15, 2023 $0.0246
-0.21%
$124.6 million $28.9 million
Apr 14, 2023 $0.0247
+1.38%
$124.92 million $34.46 million
Apr 13, 2023 $0.0243
+2.19%
$123.17 million $22.67 million
Apr 12, 2023 $0.0238
-2.60%
$120.51 million $24.16 million
Apr 11, 2023 $0.0244
-2.82%
$123.81 million $39.5 million