ConstitutionDAO Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0212
+4.24%
$ 107.26 million $ 20.72 million
Jan 3, 2023 $ 0.0203
-1.15%
$ 102.89 million $ 14.84 million
Jan 2, 2023 $ 0.0205
+1.54%
$ 104.09 million $ 27.76 million
Jan 1, 2023 $ 0.0202
-0.09%
$ 102.53 million $ 9.53 million
Dec 31, 2022 $ 0.0203
-0.12%
$ 102.62 million $ 17.74 million
Dec 30, 2022 $ 0.0203
-0.03%
$ 102.75 million $ 19.64 million
Dec 29, 2022 $ 0.0203
+0.48%
$ 102.78 million $ 13.13 million
Dec 28, 2022 $ 0.0202
-4.52%
$ 102.29 million $ 16.23 million
Dec 27, 2022 $ 0.0211
-0.84%
$ 107.13 million $ 15.63 million
Dec 26, 2022 $ 0.0213
+0.99%
$ 108.04 million $ 20.87 million
Dec 25, 2022 $ 0.0211
-1.04%
$ 106.98 million $ 12.59 million
Dec 24, 2022 $ 0.0213
-0.91%
$ 108.11 million $ 16.01 million
Dec 23, 2022 $ 0.0215
+1.68%
$ 109.1 million $ 17.68 million
Dec 22, 2022 $ 0.0212
-1.31%
$ 107.29 million $ 18.6 million
Dec 21, 2022 $ 0.0215
-0.34%
$ 108.71 million $ 21.96 million
Dec 20, 2022 $ 0.0215
+6.76%
$ 109.08 million $ 22.5 million
Dec 19, 2022 $ 0.0202
-2.43%
$ 102.17 million $ 24.5 million
Dec 18, 2022 $ 0.0207
+0.90%
$ 104.72 million $ 18.93 million
Dec 17, 2022 $ 0.0205
+6.40%
$ 103.79 million $ 48.21 million
Dec 16, 2022 $ 0.0192
-12.30%
$ 97.48 million $ 44.51 million
Dec 15, 2022 $ 0.0219
-1.69%
$ 111.15 million $ 38.4 million
Dec 14, 2022 $ 0.0223
-2.47%
$ 113.09 million $ 26.7 million
Dec 13, 2022 $ 0.0229
+4.99%
$ 115.93 million $ 60.48 million
Dec 12, 2022 $ 0.0218
-3.42%
$ 110.4 million $ 43.3 million
Dec 11, 2022 $ 0.0226
-3.13%
$ 114.36 million $ 75.33 million
Dec 10, 2022 $ 0.0233
-1.52%
$ 118.05 million $ 98.55 million
Dec 9, 2022 $ 0.0237
-5.93%
$ 119.88 million $ 33.3 million
Dec 8, 2022 $ 0.0252
+2.76%
$ 127.48 million $ 43.8 million
Dec 7, 2022 $ 0.0245
-9.23%
$ 124.2 million $ 62.37 million
Dec 6, 2022 $ 0.027
-0.28%
$ 136.8 million $ 64.48 million
Dec 5, 2022 $ 0.0271
+1.41%
$ 137.23 million $ 82.88 million
Dec 4, 2022 $ 0.0267
+3.97%
$ 135.32 million $ 42.72 million
Dec 3, 2022 $ 0.0257
-3.65%
$ 130.19 million $ 43.42 million
Dec 2, 2022 $ 0.0267
+3.16%
$ 135.08 million $ 87.14 million
Dec 1, 2022 $ 0.0258
-0.87%
$ 130.94 million $ 80.96 million
Nov 30, 2022 $ 0.0261
+5.86%
$ 132.14 million $ 94.59 million
Nov 29, 2022 $ 0.0246
+3.97%
$ 124.81 million $ 65.38 million
Nov 28, 2022 $ 0.0237
-3.75%
$ 120.05 million $ 72.95 million
Nov 27, 2022 $ 0.0246
-2.35%
$ 124.74 million $ 54.01 million
Nov 26, 2022 $ 0.0252
+5.80%
$ 127.78 million $ 98.95 million
Nov 25, 2022 $ 0.0238
+1.74%
$ 120.83 million $ 49.79 million
Nov 24, 2022 $ 0.0234
-2.11%
$ 118.79 million $ 49.38 million
Nov 23, 2022 $ 0.0239
+6.20%
$ 121.35 million $ 96.32 million
Nov 22, 2022 $ 0.0225
+3.49%
$ 114.21 million $ 59.46 million
Nov 21, 2022 $ 0.0218
-0.44%
$ 110.42 million $ 76.5 million
Nov 20, 2022 $ 0.0219
-7.78%
$ 111.1 million $ 66.45 million
Nov 19, 2022 $ 0.0238
+1.88%
$ 120.46 million $ 71.37 million
Nov 18, 2022 $ 0.0233
-0.60%
$ 118.25 million $ 51.91 million
Nov 17, 2022 $ 0.0235
-1.54%
$ 118.97 million $ 85.87 million
Nov 16, 2022 $ 0.0239
+2.16%
$ 121.03 million $ 152.88 million