ConstitutionDAO Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.00526
-0.24%
$15.87 million $2.38 million
Jul 23, 1 PM $0.00527
-1.00%
$15.91 million $2.4 million
Jul 23, 12 PM $0.00532
+0.74%
$16.07 million $2.43 million
Jul 23, 11 AM $0.00528
-0.46%
$15.95 million $2.23 million
Jul 23, 10 AM $0.00531
+0.01%
$16.02 million $2.2 million
Jul 23, 9 AM $0.00531
-0.16%
$16.02 million $2.1 million
Jul 23, 8 AM $0.00532
+0.00%
$16.05 million $1.99 million
Jul 23, 7 AM $0.00532
-0.30%
$16.05 million $1.94 million
Jul 23, 6 AM $0.00533
+0.27%
$16.1 million $1.95 million
Jul 23, 5 AM $0.00532
-0.03%
$16.05 million $2.02 million
Jul 23, 4 AM $0.00532
+0.18%
$16.06 million $2.09 million
Jul 23, 3 AM $0.00531
-0.14%
$16.03 million $2.07 million
Jul 23, 2 AM $0.00532
+0.07%
$16.05 million $2.1 million
Jul 23, 1 AM $0.00531
-0.31%
$16.04 million $2.09 million
Jul 23, 12 AM $0.00533
+0.24%
$16.09 million $2.09 million
Jul 22, 11 PM $0.00532
-0.14%
$16.05 million $2.09 million
Jul 22, 10 PM $0.00532
-0.16%
$16.08 million $2.04 million
Jul 22, 9 PM $0.00533
+0.18%
$16.1 million $2.07 million
Jul 22, 8 PM $0.00532
+0.07%
$16.07 million $2.04 million
Jul 22, 7 PM $0.00532
-0.29%
$16.06 million $2.05 million
Jul 22, 6 PM $0.00534
-0.41%
$16.11 million $2.12 million
Jul 22, 5 PM $0.00536
-0.25%
$16.18 million $2.12 million
Jul 22, 4 PM $0.00537
+0.47%
$16.22 million $2.14 million
Jul 22, 3 PM $0.00535
+0.14%
$16.14 million $2.13 million
Jul 22, 2 PM $0.00534
-0.45%
$16.12 million $2.15 million
Jul 22, 1 PM $0.00536
+1.09%
$16.19 million $2.26 million
Jul 22, 12 PM $0.0053
-0.25%
$16.02 million $2.1 million
Jul 22, 11 AM $0.00532
-0.12%
$16.06 million $2.06 million
Jul 22, 10 AM $0.00532
+0.31%
$16.08 million $2.09 million
Jul 22, 9 AM $0.00531
+0.13%
$16.03 million $2.15 million
Jul 22, 8 AM $0.0053
+0.22%
$16 million $2.17 million
Jul 22, 7 AM $0.00529
-0.19%
$15.97 million $2.45 million
Jul 22, 6 AM $0.0053
-0.16%
$16 million $2.61 million
Jul 22, 5 AM $0.00531
-0.60%
$16.02 million $2.7 million
Jul 22, 4 AM $0.00534
+0.23%
$19.86 million $2.81 million
Jul 22, 3 AM $0.00533
-0.58%
$19.81 million $2.95 million
Jul 22, 2 AM $0.00536
-0.06%
$19.93 million $2.94 million
Jul 22, 1 AM $0.00536
-0.38%
$19.94 million $2.98 million
Jul 22, 12 AM $0.00538
+0.47%
$20.02 million $2.99 million
Jul 21, 11 PM $0.00536
+0.14%
$19.92 million $3.02 million
Jul 21, 10 PM $0.00535
-0.33%
$19.9 million $3.03 million
Jul 21, 9 PM $0.00537
+0.15%
$19.96 million $3.02 million
Jul 21, 8 PM $0.00536
+0.16%
$19.93 million $3.08 million
Jul 21, 7 PM $0.00535
+0.02%
$19.9 million $3.08 million
Jul 21, 6 PM $0.00535
+0.54%
$19.9 million $3.02 million
Jul 21, 5 PM $0.00532
-0.60%
$19.79 million $3.05 million
Jul 21, 4 PM $0.00535
+0.13%
$19.91 million $3.04 million
Jul 21, 3 PM $0.00535
+0.37%
$19.88 million $3.09 million
Jul 21, 2 PM $0.00533
-0.77%
$19.81 million $3.1 million
Jul 21, 1 PM $0.00537
+0.40%
$19.96 million $3.02 million