ConstitutionDAO Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00563
-0.11%
$ 21.49 million $ 3.74 million
8:04 AM $ 0.00564
+0.45%
$ 21.45 million $ 3.74 million
8:03 AM $ 0.00561
-0.09%
$ 21.45 million $ 3.74 million
8:02 AM $ 0.00562
+0.07%
$ 21.45 million $ 3.74 million
8:01 AM $ 0.00562
-0.01%
$ 21.45 million $ 3.74 million
8:00 AM $ 0.00562
-0.02%
$ 21.45 million $ 3.74 million
7:59 AM $ 0.00562
-0.04%
$ 21.36 million $ 3.74 million
7:58 AM $ 0.00562
+0.01%
$ 21.36 million $ 3.74 million
7:57 AM $ 0.00562
-0.01%
$ 21.36 million $ 3.74 million
7:56 AM $ 0.00562
-0.11%
$ 21.36 million $ 3.73 million
7:55 AM $ 0.00562
+0.01%
$ 21.36 million $ 3.72 million
7:54 AM $ 0.00562
+0.02%
$ 21.39 million $ 3.72 million
7:53 AM $ 0.00562
+0.15%
$ 21.39 million $ 3.72 million
7:52 AM $ 0.00561
-0.03%
$ 21.39 million $ 3.72 million
7:51 AM $ 0.00562
-0.04%
$ 21.39 million $ 3.72 million
7:50 AM $ 0.00562
+0.00%
$ 21.39 million $ 3.73 million
7:49 AM $ 0.00562
+0.03%
$ 21.37 million $ 3.73 million
7:48 AM $ 0.00562
-0.04%
$ 21.37 million $ 3.73 million
7:47 AM $ 0.00563
+0.14%
$ 21.37 million $ 3.72 million
7:46 AM $ 0.00562
-0.47%
$ 21.37 million $ 3.72 million
7:45 AM $ 0.00565
+0.01%
$ 21.37 million $ 3.72 million
7:44 AM $ 0.00564
+0.32%
$ 21.47 million $ 3.72 million
7:43 AM $ 0.00563
-0.01%
$ 21.47 million $ 3.72 million
7:42 AM $ 0.00563
+0.00%
$ 21.47 million $ 3.72 million
7:41 AM $ 0.00563
+0.00%
$ 21.47 million $ 3.72 million
7:40 AM $ 0.00563
-0.01%
$ 21.47 million $ 3.72 million
7:39 AM $ 0.00563
-0.01%
$ 21.41 million $ 3.71 million
7:38 AM $ 0.00563
-0.05%
$ 21.41 million $ 3.71 million
7:37 AM $ 0.00563
+0.09%
$ 21.41 million $ 3.71 million
7:36 AM $ 0.00563
-0.11%
$ 21.41 million $ 3.71 million
7:35 AM $ 0.00563
-0.04%
$ 21.41 million $ 3.71 million
7:34 AM $ 0.00564
-0.03%
$ 21.44 million $ 3.69 million
7:33 AM $ 0.00564
-0.04%
$ 21.44 million $ 3.68 million
7:32 AM $ 0.00564
-0.04%
$ 21.44 million $ 3.68 million
7:31 AM $ 0.00564
-0.13%
$ 21.44 million $ 3.67 million
7:30 AM $ 0.00565
-0.08%
$ 21.44 million $ 3.67 million
7:29 AM $ 0.00566
-0.12%
$ 21.51 million $ 3.67 million
7:28 AM $ 0.00566
+0.13%
$ 21.51 million $ 3.67 million
7:27 AM $ 0.00565
+0.01%
$ 21.51 million $ 3.67 million
7:26 AM $ 0.00565
-0.09%
$ 21.51 million $ 3.67 million
7:25 AM $ 0.00566
+0.06%
$ 21.51 million $ 3.67 million
7:24 AM $ 0.00565
+0.01%
$ 21.51 million $ 3.67 million
7:23 AM $ 0.00565
-0.05%
$ 21.51 million $ 3.66 million
7:22 AM $ 0.00566
+0.10%
$ 21.51 million $ 3.66 million
7:21 AM $ 0.00565
-0.18%
$ 21.51 million $ 3.66 million
7:20 AM $ 0.00566
-0.01%
$ 21.51 million $ 3.66 million
7:19 AM $ 0.00566
+0.04%
$ 21.54 million $ 3.67 million
7:18 AM $ 0.00566
+0.03%
$ 21.54 million $ 3.68 million
7:17 AM $ 0.00566
+0.27%
$ 21.54 million $ 3.68 million
7:16 AM $ 0.00564
+0.11%
$ 21.54 million $ 3.67 million