ConstitutionDAO Historical Data

PEOPLE Page 25
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00812
+0.01%
$ 31.59 million $ 41.75 million
10:37 AM $ 0.00812
-0.06%
$ 31.59 million $ 41.74 million
10:36 AM $ 0.00813
-0.04%
$ 31.59 million $ 41.73 million
10:35 AM $ 0.00813
+0.05%
$ 31.59 million $ 41.72 million
10:34 AM $ 0.00813
-0.23%
$ 31.67 million $ 41.71 million
10:33 AM $ 0.00815
+0.10%
$ 31.67 million $ 41.71 million
10:32 AM $ 0.00814
-0.13%
$ 31.67 million $ 41.7 million
10:31 AM $ 0.00815
-0.16%
$ 31.67 million $ 41.7 million
10:30 AM $ 0.00816
-0.12%
$ 31.67 million $ 41.69 million
10:29 AM $ 0.00817
-0.23%
$ 31.86 million $ 41.68 million
10:28 AM $ 0.00819
-0.17%
$ 31.86 million $ 41.68 million
10:27 AM $ 0.00821
-0.07%
$ 31.86 million $ 41.67 million
10:26 AM $ 0.00821
-0.07%
$ 31.86 million $ 41.67 million
10:25 AM $ 0.00822
-0.07%
$ 31.86 million $ 41.65 million
10:24 AM $ 0.00823
-0.14%
$ 32.05 million $ 41.66 million
10:23 AM $ 0.00824
-0.05%
$ 32.05 million $ 41.66 million
10:22 AM $ 0.00824
+0.06%
$ 32.05 million $ 41.67 million
10:21 AM $ 0.00824
+0.01%
$ 32.05 million $ 41.67 million
10:20 AM $ 0.00824
-0.07%
$ 32.05 million $ 41.67 million
10:19 AM $ 0.00824
+0.08%
$ 32.12 million $ 41.67 million
10:18 AM $ 0.00823
+0.12%
$ 32.12 million $ 41.68 million
10:17 AM $ 0.00822
+0.02%
$ 32.12 million $ 41.67 million
10:16 AM $ 0.00822
+0.01%
$ 32.12 million $ 41.69 million
10:15 AM $ 0.00822
-0.05%
$ 32.12 million $ 41.69 million
10:14 AM $ 0.00823
-0.03%
$ 32.05 million $ 41.67 million
10:13 AM $ 0.00823
-0.01%
$ 32.05 million $ 41.67 million
10:12 AM $ 0.00823
-0.11%
$ 32.05 million $ 41.67 million
10:11 AM $ 0.00824
-0.05%
$ 32.05 million $ 41.67 million
10:10 AM $ 0.00824
-0.05%
$ 32.05 million $ 41.67 million
10:09 AM $ 0.00825
-0.08%
$ 32.13 million $ 41.68 million
10:08 AM $ 0.00826
-0.08%
$ 32.13 million $ 41.7 million
10:07 AM $ 0.00826
-0.03%
$ 32.13 million $ 41.69 million
10:06 AM $ 0.00827
+0.03%
$ 32.13 million $ 41.71 million
10:05 AM $ 0.00826
+0.00%
$ 32.13 million $ 41.73 million
10:04 AM $ 0.00826
-0.04%
$ 32.2 million $ 41.72 million
10:03 AM $ 0.00827
+0.05%
$ 32.2 million $ 41.71 million
10:02 AM $ 0.00826
+0.03%
$ 32.2 million $ 41.7 million
10:01 AM $ 0.00826
-0.13%
$ 32.2 million $ 41.7 million
10:00 AM $ 0.00827
-0.09%
$ 32.2 million $ 41.7 million
9:59 AM $ 0.00828
+0.07%
$ 32.25 million $ 41.69 million
9:58 AM $ 0.00827
+0.05%
$ 32.25 million $ 41.69 million
9:57 AM $ 0.00827
+0.03%
$ 32.25 million $ 41.68 million
9:56 AM $ 0.00826
+0.08%
$ 32.25 million $ 41.69 million
9:55 AM $ 0.00826
+0.05%
$ 32.25 million $ 41.69 million
9:54 AM $ 0.00825
+0.08%
$ 32.16 million $ 41.69 million
9:53 AM $ 0.00825
+0.08%
$ 32.16 million $ 41.7 million
9:52 AM $ 0.00824
-0.05%
$ 32.16 million $ 41.72 million
9:51 AM $ 0.00824
-0.05%
$ 32.16 million $ 41.7 million
9:50 AM $ 0.00825
+0.01%
$ 32.16 million $ 41.7 million
9:49 AM $ 0.00825
-0.08%
$ 32.14 million $ 41.7 million