ConstitutionDAO Historical Data

PEOPLE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.00537
+0.40%
$19.96 million $3.02 million
Jul 21, 12 PM $0.00535
-0.10%
$19.88 million $3.06 million
Jul 21, 11 AM $0.00535
+0.13%
$19.9 million $3.2 million
Jul 21, 10 AM $0.00534
-0.27%
$19.88 million $3.24 million
Jul 21, 9 AM $0.00536
-0.03%
$19.93 million $3.24 million
Jul 21, 8 AM $0.00536
-0.25%
$19.94 million $3.25 million
Jul 21, 7 AM $0.00537
+0.13%
$19.99 million $3.09 million
Jul 21, 6 AM $0.00537
-0.26%
$19.96 million $2.99 million
Jul 21, 5 AM $0.00538
+1.00%
$20.02 million $2.91 million
Jul 21, 4 AM $0.00533
-0.09%
$19.82 million $2.89 million
Jul 21, 3 AM $0.00533
+0.30%
$19.83 million $2.77 million
Jul 21, 2 AM $0.00532
+0.02%
$19.77 million $2.76 million
Jul 21, 1 AM $0.00532
-0.64%
$19.77 million $2.72 million
Jul 21, 12 AM $0.00535
+0.59%
$19.9 million $2.76 million
Jul 20, 11 PM $0.00532
+0.19%
$19.78 million $2.74 million
Jul 20, 10 PM $0.00531
+0.01%
$19.74 million $2.76 million
Jul 20, 9 PM $0.00531
-0.05%
$19.74 million $2.79 million
Jul 20, 8 PM $0.00531
+0.25%
$19.75 million $2.74 million
Jul 20, 7 PM $0.0053
-0.17%
$19.7 million $2.72 million
Jul 20, 6 PM $0.00531
-0.20%
$19.73 million $2.79 million
Jul 20, 5 PM $0.00532
+0.01%
$19.77 million $2.85 million
Jul 20, 4 PM $0.00532
-0.71%
$19.77 million $2.87 million
Jul 20, 3 PM $0.00535
+1.45%
$19.91 million $2.8 million
Jul 20, 2 PM $0.00528
-0.42%
$19.63 million $2.75 million
Jul 20, 1 PM $0.0053
-0.53%
$19.71 million $2.77 million
Jul 20, 12 PM $0.00533
-0.38%
$19.82 million $2.74 million
Jul 20, 11 AM $0.00535
+1.19%
$19.89 million $2.64 million
Jul 20, 10 AM $0.00529
+0.40%
$19.66 million $2.56 million
Jul 20, 9 AM $0.00526
+0.69%
$19.58 million $2.48 million
Jul 20, 8 AM $0.00523
-0.30%
$19.44 million $2.46 million
Jul 20, 7 AM $0.00524
+0.90%
$19.5 million $2.35 million
Jul 20, 6 AM $0.0052
+0.14%
$19.33 million $2.27 million
Jul 20, 5 AM $0.00519
-0.81%
$19.3 million $2.19 million
Jul 20, 4 AM $0.00523
-0.70%
$19.46 million $2.03 million
Jul 20, 3 AM $0.00527
-0.17%
$19.6 million $2.02 million
Jul 20, 2 AM $0.00528
+0.71%
$19.63 million $2.01 million
Jul 20, 1 AM $0.00524
-0.58%
$19.49 million $2.01 million
Jul 20, 12 AM $0.00527
+0.09%
$19.61 million $1.98 million
Jul 19, 11 PM $0.00527
-0.55%
$19.59 million $1.96 million
Jul 19, 10 PM $0.0053
+1.56%
$19.7 million $1.95 million
Jul 19, 9 PM $0.00521
-0.41%
$19.39 million $1.92 million
Jul 19, 8 PM $0.00524
+0.30%
$19.47 million $1.92 million
Jul 19, 7 PM $0.00522
+0.47%
$19.41 million $1.9 million
Jul 19, 6 PM $0.0052
-0.27%
$19.32 million $1.86 million
Jul 19, 5 PM $0.00521
-0.16%
$19.38 million $1.77 million
Jul 19, 4 PM $0.00522
-0.61%
$19.41 million $1.68 million
Jul 19, 3 PM $0.00525
-0.05%
$19.53 million $1.73 million
Jul 19, 2 PM $0.00525
-0.02%
$19.54 million $1.8 million
Jul 19, 1 PM $0.00525
-0.25%
$19.54 million $1.91 million
Jul 19, 12 PM $0.00527
-0.12%
$19.59 million $1.95 million