ConstitutionDAO Historical Data

PEOPLE Page 26
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00824
+0.09%
$ 32.15 million $ 42.09 million
11:27 AM $ 0.00824
+0.05%
$ 32.15 million $ 42.06 million
11:26 AM $ 0.00823
+0.13%
$ 32.15 million $ 42.04 million
11:25 AM $ 0.00822
-0.01%
$ 32.15 million $ 42.02 million
11:24 AM $ 0.00822
+0.38%
$ 32.04 million $ 41.9 million
11:23 AM $ 0.00819
+0.12%
$ 32.04 million $ 41.89 million
11:22 AM $ 0.00818
+0.07%
$ 32.04 million $ 41.88 million
11:21 AM $ 0.00817
+0.11%
$ 32.04 million $ 41.88 million
11:20 AM $ 0.00816
+0.02%
$ 32.04 million $ 41.88 million
11:19 AM $ 0.00816
+0.12%
$ 31.81 million $ 41.87 million
11:18 AM $ 0.00815
+0.09%
$ 31.81 million $ 41.85 million
11:17 AM $ 0.00814
+0.01%
$ 31.81 million $ 41.84 million
11:16 AM $ 0.00814
+0.02%
$ 31.81 million $ 41.85 million
11:15 AM $ 0.00814
+0.14%
$ 31.81 million $ 41.84 million
11:14 AM $ 0.00812
+0.04%
$ 31.66 million $ 41.84 million
11:13 AM $ 0.00812
-0.06%
$ 31.66 million $ 41.85 million
11:12 AM $ 0.00812
+0.00%
$ 31.66 million $ 41.85 million
11:11 AM $ 0.00812
+0.00%
$ 31.66 million $ 41.85 million
11:10 AM $ 0.00812
+0.01%
$ 31.66 million $ 41.85 million
11:09 AM $ 0.00812
-0.11%
$ 31.66 million $ 41.85 million
11:08 AM $ 0.00813
+0.02%
$ 31.66 million $ 41.86 million
11:07 AM $ 0.00813
+0.00%
$ 31.66 million $ 41.86 million
11:06 AM $ 0.00813
-0.03%
$ 31.66 million $ 41.87 million
11:05 AM $ 0.00813
-0.10%
$ 31.66 million $ 41.87 million
11:04 AM $ 0.00814
+0.11%
$ 31.73 million $ 41.86 million
11:03 AM $ 0.00813
+0.02%
$ 31.73 million $ 41.83 million
11:02 AM $ 0.00813
+0.20%
$ 31.73 million $ 41.83 million
11:01 AM $ 0.00812
+0.09%
$ 31.73 million $ 41.84 million
11:00 AM $ 0.00811
+0.06%
$ 31.73 million $ 41.84 million
10:59 AM $ 0.00811
-0.06%
$ 31.59 million $ 41.83 million
10:58 AM $ 0.00811
+0.08%
$ 31.59 million $ 41.84 million
10:57 AM $ 0.0081
-0.01%
$ 31.59 million $ 41.83 million
10:56 AM $ 0.0081
+0.04%
$ 31.59 million $ 41.83 million
10:55 AM $ 0.0081
+0.00%
$ 31.59 million $ 41.84 million
10:54 AM $ 0.0081
+0.00%
$ 31.57 million $ 41.84 million
10:53 AM $ 0.0081
+0.01%
$ 31.57 million $ 41.83 million
10:52 AM $ 0.0081
+0.26%
$ 31.57 million $ 41.81 million
10:51 AM $ 0.00808
+0.00%
$ 31.57 million $ 41.8 million
10:50 AM $ 0.00808
-0.18%
$ 31.57 million $ 41.8 million
10:49 AM $ 0.00809
+0.03%
$ 31.54 million $ 41.8 million
10:48 AM $ 0.00809
-0.05%
$ 31.54 million $ 41.78 million
10:47 AM $ 0.0081
-0.03%
$ 31.54 million $ 41.78 million
10:46 AM $ 0.0081
-0.03%
$ 31.54 million $ 41.76 million
10:45 AM $ 0.0081
+0.07%
$ 31.54 million $ 41.76 million
10:44 AM $ 0.00809
-0.05%
$ 31.53 million $ 41.75 million
10:43 AM $ 0.0081
-0.12%
$ 31.53 million $ 41.75 million
10:42 AM $ 0.00811
-0.01%
$ 31.53 million $ 41.75 million
10:41 AM $ 0.00811
-0.09%
$ 31.53 million $ 41.75 million
10:40 AM $ 0.00811
+0.10%
$ 31.53 million $ 41.74 million
10:39 AM $ 0.00811
-0.20%
$ 31.59 million $ 41.74 million